Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDtoken Historical Data

MDTK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $0.000579
-15.41%
$-- $59
Mar 7, 2020 $0.000684
-1.43%
$-- $496
Mar 6, 2020 $0.000698
+4.03%
$-- $530
Mar 5, 2020 $0.000672
+0.07%
$-- $393
Mar 4, 2020 $0.000665
+0.34%
$-- $613
Mar 3, 2020 $0.000652
-6.60%
$-- $1,002
Mar 2, 2020 $0.000694
+8.87%
$-- $1,000
Mar 1, 2020 $0.000631
+41.01%
$-- $444
Feb 29, 2020 $0.000448
-29.91%
$-- $7
Feb 28, 2020 $0.000643
-0.95%
$-- $1,109
Feb 27, 2020 $0.000651
+11.64%
$-- $581
Feb 26, 2020 $0.000581
-0.55%
$-- $189
Feb 25, 2020 $0.000587
-9.39%
$-- $241
Feb 24, 2020 $0.000629
-1.71%
$-- $215
Feb 23, 2020 $0.000638
-4.78%
$-- $1,360
Feb 22, 2020 $0.000681
+14.93%
$-- $1,326
Feb 21, 2020 $0.000574
+4.88%
$-- $1,355
Feb 20, 2020 $0.00061
+11.62%
$-- $2,068
Feb 19, 2020 $0.000545
-13.47%
$-- $1,410
Feb 18, 2020 $0.000637
+9.10%
$-- $5,367
Feb 17, 2020 $0.000595
-6.53%
$-- $2,004
Feb 16, 2020 $0.000622
+1.46%
$-- $2,151
Feb 15, 2020 $0.000615
+15.36%
$-- $2,084
Feb 14, 2020 $0.000531
-2.81%
$-- $1,710
Feb 13, 2020 $0.000545
+0.48%
$-- $1,692
Feb 12, 2020 $0.000543
-1.03%
$-- $1,060
Feb 11, 2020 $0.000546
-20.47%
$-- $1,059
Feb 10, 2020 $0.000687
+8.11%
$-- $0
Feb 9, 2020 $0.000645
+0.38%
$-- $3,177
Feb 8, 2020 $0.000646
+1.66%
$-- $3,119
Feb 7, 2020 $0.000646
-0.99%
$-- $3,120
Feb 6, 2020 $0.000653
+5.05%
$-- $1,546
Feb 5, 2020 $0.000642
+14.30%
$-- $1,754
Feb 4, 2020 $0.000565
-1.63%
$-- $1,268
Feb 3, 2020 $0.000564
-2.59%
$-- $1,777
Feb 2, 2020 $0.000573
-2.47%
$-- $1,565
Feb 1, 2020 $0.000574
-0.26%
$-- $2,426
Jan 31, 2020 $0.000574
-2.78%
$-- $1,307
Jan 30, 2020 $0.000592
+4.05%
$-- $727
Jan 29, 2020 $0.00058
-2.53%
$-- $1,327
Jan 28, 2020 $0.000597
+8.10%
$-- $1,542
Jan 27, 2020 $0.000558
+31.05%
$-- $1,198
Jan 26, 2020 $0.000426
-25.90%
$-- $7
Jan 25, 2020 $0.000575
+2.71%
$-- $14
Jan 24, 2020 $0.00056
-16.51%
$-- $2
Jan 23, 2020 $0.000671
+218.43%
$-- $3
Jan 22, 2020 $0.000211
-69.57%
$-- $1
Jan 21, 2020 $0.000692
+4.33%
$-- $9
Jan 20, 2020 $0.000663
-4.47%
$-- $11
Jan 19, 2020 $0.000694
-0.93%
$-- $3