Coinranking
MDtoken Historical Data
MDTK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2020 | $0.000689 | +7.76% | ||
| Jun 15, 2020 | $0.000639 | -75.74% | ||
| Jun 14, 2020 | $0.00264 | -23.66% | ||
| Jun 13, 2020 | $0.00344 | +68.87% | ||
| Jun 12, 2020 | $0.00204 | +2.61% | ||
| Jun 11, 2020 | $0.00198 | -46.56% | ||
| Jun 10, 2020 | $0.00379 | +101.08% | ||
| Jun 9, 2020 | $0.00189 | +0.61% | ||
| Jun 8, 2020 | $0.00187 | -0.37% | ||
| Jun 7, 2020 | $0.00188 | +0.41% | ||
| Jun 6, 2020 | $0.00187 | +0.86% | ||
| Jun 5, 2020 | $0.00186 | -42.78% | ||
| Jun 4, 2020 | $0.00325 | +191.29% | ||
| Jun 3, 2020 | $0.00112 | -72.49% | ||
| Jun 2, 2020 | $0.00416 | -7.74% | ||
| Jun 1, 2020 | $0.00451 | +8.46% | ||
| May 31, 2020 | $0.00416 | -2.23% | ||
| May 30, 2020 | $0.00425 | +2.62% | ||
| May 29, 2020 | $0.00415 | -1.34% | ||
| May 28, 2020 | $0.0042 | +3.87% | ||
| May 27, 2020 | $0.00404 | -1.16% | ||
| May 26, 2020 | $0.00408 | +5.14% | ||
| May 25, 2020 | $0.00391 | +5.16% | ||
| May 24, 2020 | $0.00374 | -4.10% | ||
| May 23, 2020 | $0.00396 | +5.13% | ||
| May 22, 2020 | $0.00376 | -5.63% | ||
| May 21, 2020 | $0.00372 | -33.65% | ||
| May 20, 2020 | $0.0056 | -2.37% | ||
| May 19, 2020 | $0.00574 | +24.40% | ||
| May 18, 2020 | $0.00458 | -8.11% | ||
| May 17, 2020 | $0.00497 | +7.69% | ||
| May 16, 2020 | $0.0047 | +1.55% | ||
| May 15, 2020 | $0.00468 | -3.31% | ||
| May 14, 2020 | $0.00483 | -2.58% | ||
| May 13, 2020 | $0.00492 | +14.86% | ||
| May 12, 2020 | $0.00436 | +12.74% | ||
| May 11, 2020 | $0.0039 | -20.89% | ||
| May 10, 2020 | $0.00492 | +171.14% | ||
| May 9, 2020 | $0.00182 | +132.09% | ||
| May 8, 2020 | $0.000783 | -85.19% | ||
| May 7, 2020 | $0.00529 | +13.12% | ||
| May 6, 2020 | $0.00478 | +7.29% | ||
| May 5, 2020 | $0.00446 | +0.64% | ||
| May 4, 2020 | $0.00492 | +16.96% | ||
| May 3, 2020 | $0.00452 | -1.25% | ||
| May 2, 2020 | $0.00452 | +5.71% | ||
| May 1, 2020 | $0.00415 | -6.29% | ||
| Apr 30, 2020 | $0.00442 | -13.74% | ||
| Apr 29, 2020 | $0.00513 | +34.46% | ||
| Apr 28, 2020 | $0.00387 | +499.67% | ||