Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDtoken Historical Data

MDTK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.00346
+142.75%
$-- $363
Nov 19, 2020 $0.00143
-27.17%
$-- $1
Nov 18, 2020 $0.00196
+58.65%
$-- $0
Nov 17, 2020 $0.00123
-47.19%
$-- $0
Nov 16, 2020 $0.00234
+266.22%
$-- $28
Nov 15, 2020 $0.000638
-50.30%
$-- $0.1
Nov 14, 2020 $0.00128
-12.53%
$-- $0
Nov 13, 2020 $0.00147
+80.46%
$-- $5
Nov 12, 2020 $0.000814
-60.10%
$-- $17
Nov 11, 2020 $0.00204
-53.69%
$-- $2
Nov 10, 2020 $0.0044
+139.51%
$-- $238
Nov 9, 2020 $0.00184
-8.57%
$-- $0
Nov 8, 2020 $0.00201
+4.32%
$-- $0
Nov 7, 2020 $0.00193
-56.95%
$-- $0
Nov 6, 2020 $0.00448
+2.36%
$-- $174
Nov 5, 2020 $0.00437
-4.66%
$-- $73
Nov 4, 2020 $0.00459
+7.64%
$-- $241
Nov 3, 2020 $0.00426
+76.62%
$-- $303
Nov 2, 2020 $0.00245
-49.86%
$-- $2
Nov 1, 2020 $0.0046
+156.85%
$-- $1
Oct 31, 2020 $0.00179
-9.91%
$-- $2
Oct 30, 2020 $0.00199
+13.70%
$-- $7
Oct 29, 2020 $0.00175
+1.32%
$-- $10
Oct 28, 2020 $0.00173
-12.16%
$-- $3
Oct 27, 2020 $0.00197
-5.94%
$-- $75
Oct 26, 2020 $0.00209
+46.00%
$-- $3
Oct 25, 2020 $0.00143
-73.48%
$-- $20
Oct 24, 2020 $0.0054
+119.72%
$-- $283
Oct 23, 2020 $0.00246
-13.96%
$-- $3
Oct 22, 2020 $0.00286
+1.31%
$-- $2
Oct 21, 2020 $0.00282
-18.37%
$-- $47
Oct 20, 2020 $0.00346
-11.79%
$-- $37
Oct 19, 2020 $0.00392
-43.10%
$-- $0
Oct 18, 2020 $0.00688
-0.11%
$-- $396
Oct 17, 2020 $0.00689
+249.82%
$-- $144
Oct 16, 2020 $0.00197
-19.46%
$-- $26
Oct 15, 2020 $0.00245
+21.80%
$-- $698
Oct 14, 2020 $0.00218
+0.35%
$-- $333
Oct 13, 2020 $0.00217
+44.66%
$-- $392
Oct 12, 2020 $0.0015
-0.16%
$-- $1
Oct 11, 2020 $0.0025
+27.23%
$-- $18
Oct 10, 2020 $0.00196
-9.33%
$-- $664
Oct 7, 2020 $0.00178
+3.51%
$-- $95
Oct 6, 2020 $0.00172
+2.03%
$-- $149
Oct 5, 2020 $0.00169
+5.87%
$-- $340
Oct 4, 2020 $0.00212
+18.60%
$-- $37
Oct 3, 2020 $0.00179
-2.74%
$-- $365
Oct 2, 2020 $0.00184
-2.54%
$-- $247
Oct 1, 2020 $0.00189
+2.03%
$-- $407
Sep 30, 2020 $0.00185
+1.13%
$-- $547