Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDtoken Historical Data

MDTK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.00101
-55.93%
$-- $1
Jan 11, 2021 $0.00229
+19.37%
$-- $271
Jan 10, 2021 $0.00192
+138.76%
$-- $259
Jan 9, 2021 $0.000804
-64.86%
$-- $5
Jan 8, 2021 $0.00229
+94.17%
$-- $175
Jan 7, 2021 $0.00118
-49.62%
$-- $77
Jan 6, 2021 $0.00243
+2.25%
$-- $11
Jan 5, 2021 $0.00238
+24.12%
$-- $11
Jan 4, 2021 $0.00261
-0.76%
$-- $48
Jan 3, 2021 $0.00263
+172.79%
$-- $48
Jan 2, 2021 $0.000963
+9.44%
$-- $0
Jan 1, 2021 $0.00088
-66.71%
$-- $3
Dec 31, 2020 $0.00265
-2.66%
$-- $443
Dec 30, 2020 $0.00272
+6.24%
$-- $434
Dec 28, 2020 $0.00108
-57.70%
$-- $3
Dec 27, 2020 $0.0022
-7.32%
$-- $252
Dec 26, 2020 $0.00211
-4.85%
$-- $228
Dec 25, 2020 $0.00211
-0.06%
$-- $31
Dec 24, 2020 $0.00213
+3.19%
$-- $31
Dec 23, 2020 $0.00209
-3.13%
$-- $3
Dec 22, 2020 $0.00214
-14.02%
$-- $32
Dec 21, 2020 $0.00251
-17.33%
$-- $0
Dec 20, 2020 $0.00308
+12.93%
$-- $189
Dec 19, 2020 $0.00283
+23.03%
$-- $339
Dec 18, 2020 $0.00228
+0.78%
$-- $4
Dec 17, 2020 $0.00219
-15.65%
$-- $139
Dec 16, 2020 $0.00259
+21.56%
$-- $323
Dec 15, 2020 $0.00213
+0.18%
$-- $17
Dec 13, 2020 $0.0023
-0.43%
$-- $8
Dec 12, 2020 $0.00225
+23.40%
$-- $8
Dec 11, 2020 $0.00181
+2.35%
$-- $2
Dec 10, 2020 $0.00179
+5.55%
$-- $408
Dec 9, 2020 $0.0017
+17.18%
$-- $284
Dec 8, 2020 $0.00146
+9.00%
$-- $276
Dec 7, 2020 $0.00134
-13.16%
$-- $39
Dec 6, 2020 $0.00154
+0.43%
$-- $36
Dec 5, 2020 $0.00153
+16.49%
$-- $3
Dec 4, 2020 $0.00131
-23.82%
$-- $8
Dec 3, 2020 $0.00212
+20.48%
$-- $4
Dec 2, 2020 $0.00175
+16.13%
$-- $23
Dec 1, 2020 $0.00151
-73.24%
$-- $17
Nov 30, 2020 $0.00148
-55.05%
$-- $29
Nov 29, 2020 $0.00328
-9.66%
$-- $70
Nov 28, 2020 $0.00363
+133.14%
$-- $188
Nov 27, 2020 $0.00156
+13.57%
$-- $3
Nov 26, 2020 $0.00137
+4.40%
$-- $0
Nov 25, 2020 $0.00131
-1.95%
$-- $65
Nov 24, 2020 $0.00134
-27.17%
$-- $24
Nov 23, 2020 $0.00184
-8.99%
$-- $1
Nov 21, 2020 $0.00205
-40.72%
$-- $25