Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDtoken Historical Data

MDTK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $0.00319
+2.53%
$-- $182
Mar 6, 2021 $0.00311
+27.10%
$-- $465
Mar 5, 2021 $0.00245
+25.77%
$-- $0.1
Mar 4, 2021 $0.00195
-21.30%
$-- $4
Mar 1, 2021 $0.00185
+2.44%
$-- $0
Feb 28, 2021 $0.00181
-35.79%
$-- $0
Feb 27, 2021 $0.00282
+6.42%
$-- $259
Feb 26, 2021 $0.00264
+39.31%
$-- $402
Feb 25, 2021 $0.0019
-23.63%
$-- $0
Feb 24, 2021 $0.00249
+2.07%
$-- $0
Feb 23, 2021 $0.00244
-10.34%
$-- $5
Feb 22, 2021 $0.00272
+17.61%
$-- $0
Feb 21, 2021 $0.00231
+2.58%
$-- $0
Feb 20, 2021 $0.00225
-19.18%
$-- $0
Feb 19, 2021 $0.00278
+169.09%
$-- $5
Feb 18, 2021 $0.00103
-1.24%
$-- $77
Feb 17, 2021 $0.00105
-57.56%
$-- $173
Feb 16, 2021 $0.00247
+2.91%
$-- $0.01
Feb 15, 2021 $0.0024
-1.69%
$-- $29
Feb 14, 2021 $0.00244
-29.13%
$-- $20
Feb 13, 2021 $0.00344
+45.05%
$-- $597
Feb 12, 2021 $0.00237
-0.97%
$-- $0
Feb 11, 2021 $0.0024
+6.62%
$-- $0
Feb 10, 2021 $0.00225
-19.30%
$-- $0
Feb 9, 2021 $0.00279
+18.87%
$-- $1
Feb 8, 2021 $0.00218
-9.92%
$-- $0
Feb 7, 2021 $0.00242
+22.97%
$-- $385
Feb 6, 2021 $0.00196
+3.35%
$-- $0
Feb 5, 2021 $0.0019
-22.40%
$-- $0
Feb 4, 2021 $0.00245
+31.18%
$-- $492
Feb 3, 2021 $0.00187
+5.25%
$-- $2
Feb 2, 2021 $0.00177
+6.04%
$-- $0
Feb 1, 2021 $0.00167
+1.11%
$-- $1
Jan 30, 2021 $0.00171
+0.23%
$-- $0
Jan 29, 2021 $0.00171
+28.66%
$-- $7
Jan 28, 2021 $0.00132
+8.88%
$-- $3
Jan 27, 2021 $0.00122
-6.73%
$-- $0
Jan 26, 2021 $0.0013
+0.54%
$-- $0
Jan 24, 2021 $0.00129
+0.76%
$-- $0.01
Jan 23, 2021 $0.00128
-2.64%
$-- $35
Jan 22, 2021 $0.00132
+6.72%
$-- $0.01
Jan 21, 2021 $0.00123
+3.30%
$-- $0.01
Jan 20, 2021 $0.0012
-14.76%
$-- $638
Jan 19, 2021 $0.00141
+27.78%
$-- $815
Jan 18, 2021 $0.0011
+2.55%
$-- $0.01
Jan 17, 2021 $0.00107
-41.66%
$-- $2
Jan 16, 2021 $0.00184
+2.94%
$-- $219
Jan 15, 2021 $0.00179
-8.83%
$-- $19
Jan 14, 2021 $0.00196
-12.51%
$-- $1
Jan 13, 2021 $0.00224
+115.76%
$-- $42