Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.000806
+0.42%
$-- $3
Aug 2022 $0.000801
-77.85%
$8,816 $523
Jul 2022 $0.0042
-1.53%
$46,241 $2
Jun 2022 $0.00422
-5.40%
$46,410 $383
May 2022 $0.00446
+10.28%
$49,036 $423
Apr 2022 $0.00404
-26.02%
$44,472 $1,023
Mar 2022 $0.00547
+5.24%
$60,117 $623
Feb 2022 $0.00518
-10.56%
$57,030 $1,327
Jan 2022 $0.00581
+13.74%
$63,871 $807
Dec 2021 $0.0051
-0.30%
$56,073 $994
Nov 2021 $0.00516
+20.23%
$56,811 $1,140
Oct 2021 $0.00429
-19.71%
$47,243 $3,146
Sep 2021 $0.00437
+14.54%
$-- $1,448
Aug 2021 $0.00425
+13.30%
$-- $2,560
Jul 2021 $0.00421
+9.12%
$-- $1,235
Jun 2021 $0.00386
-14.35%
$-- $1,405
May 2021 $0.00386
-17.19%
$-- $2,020
Apr 2021 $0.00484
+173.15%
$-- $2,503
Mar 2021 $0.00235
+30.29%
$-- $2,535
Feb 2021 $0.00181
+9.15%
$-- $2,448
Jan 2021 $0.00171
-35.30%
$-- $2,688
Dec 2020 $0.00265
-53.01%
$-- $3,583
Nov 2020 $0.00148
-17.60%
$-- $1,855
Oct 2020 $0.00179
-3.16%
$-- $4,803
Sep 2020 $0.00185
-27.08%
$-- $2,773
Aug 2020 $0.00254
+296.67%
$-- $907
Jul 2020 $0.00064
-67.53%
$-- $4,310
Jun 2020 $0.00197
-52.64%
$-- $6,271
May 2020 $0.00416
-5.95%
$-- $20,635
Apr 2020 $0.00442
+613.47%
$-- $13,806
Mar 2020 $0.00062
+38.57%
$-- $19,301
Feb 2020 $0.000448
-22.20%
$-- $46,741
Jan 2020 $0.000574
+9.19%
$-- $6,214
Dec 2019 $0.000526
+29.10%
$-- $210
Nov 2019 $0.000408
-31.70%
$-- $652
Oct 2019 $0.000361
+4.45%
$-- $425
Download