Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 29
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 97.78
+0.00%
$ -- $ 8,288
9:11 AM $ 97.78
+0.00%
$ -- $ 8,288
9:10 AM $ 97.78
+0.00%
$ -- $ 8,288
9:09 AM $ 97.78
+0.00%
$ -- $ 8,288
9:08 AM $ 97.78
+0.00%
$ -- $ 8,288
9:07 AM $ 97.78
+0.00%
$ -- $ 8,288
9:06 AM $ 97.78
+0.00%
$ -- $ 8,288
9:05 AM $ 97.78
+0.00%
$ -- $ 8,288
9:04 AM $ 97.78
+0.00%
$ -- $ 8,288
9:03 AM $ 97.78
+0.00%
$ -- $ 8,288
9:02 AM $ 97.78
+0.00%
$ -- $ 8,288
9:01 AM $ 97.78
+0.00%
$ -- $ 8,288
9:00 AM $ 97.78
+0.00%
$ -- $ 8,288
8:59 AM $ 97.78
+0.00%
$ -- $ 8,288
8:58 AM $ 97.78
+0.00%
$ -- $ 8,288
8:57 AM $ 97.78
+0.00%
$ -- $ 8,288
8:56 AM $ 97.78
+0.00%
$ -- $ 8,288
8:55 AM $ 97.78
+0.00%
$ -- $ 8,288
8:54 AM $ 97.78
+0.00%
$ -- $ 8,288
8:53 AM $ 97.78
+0.00%
$ -- $ 8,288
8:52 AM $ 97.78
+0.00%
$ -- $ 8,288
8:51 AM $ 97.78
+0.00%
$ -- $ 8,288
8:50 AM $ 97.78
+0.00%
$ -- $ 8,288
8:49 AM $ 97.78
+0.00%
$ -- $ 8,288
8:48 AM $ 97.78
+0.00%
$ -- $ 8,288
8:47 AM $ 97.78
+0.00%
$ -- $ 8,288
8:46 AM $ 97.78
+0.00%
$ -- $ 8,288
8:45 AM $ 97.78
+0.00%
$ -- $ 8,288
8:44 AM $ 97.78
+0.00%
$ -- $ 8,288
8:43 AM $ 97.78
+0.00%
$ -- $ 8,288
8:42 AM $ 97.78
+0.00%
$ -- $ 8,288
8:41 AM $ 97.78
+0.00%
$ -- $ 8,288
8:40 AM $ 97.78
+0.00%
$ -- $ 8,288
8:39 AM $ 97.78
+0.00%
$ -- $ 8,288
8:38 AM $ 97.78
+0.00%
$ -- $ 8,288
8:37 AM $ 97.78
+0.00%
$ -- $ 8,288
8:36 AM $ 97.78
+0.00%
$ -- $ 8,288
8:35 AM $ 97.78
+0.00%
$ -- $ 7,799
8:34 AM $ 97.78
+0.00%
$ -- $ 7,799
8:33 AM $ 97.78
+0.00%
$ -- $ 7,701
8:32 AM $ 97.78
+0.00%
$ -- $ 7,701
8:31 AM $ 97.78
+0.00%
$ -- $ 7,701
8:30 AM $ 97.78
+0.00%
$ -- $ 7,701
8:29 AM $ 97.78
+0.00%
$ -- $ 7,701
8:28 AM $ 97.78
+0.00%
$ -- $ 7,701
8:27 AM $ 97.78
+0.00%
$ -- $ 7,212
8:26 AM $ 97.78
+0.00%
$ -- $ 7,212
8:25 AM $ 97.78
+0.00%
$ -- $ 7,212
8:24 AM $ 97.78
+0.00%
$ -- $ 7,212
8:23 AM $ 97.78
+0.00%
$ -- $ 7,212