Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 28
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 97.78
+0.00%
$ -- $ 7,701
8:28 AM $ 97.78
+0.00%
$ -- $ 7,701
8:27 AM $ 97.78
+0.00%
$ -- $ 7,212
8:26 AM $ 97.78
+0.00%
$ -- $ 7,212
8:25 AM $ 97.78
+0.00%
$ -- $ 7,212
8:24 AM $ 97.78
+0.00%
$ -- $ 7,212
8:23 AM $ 97.78
+0.00%
$ -- $ 7,212
8:22 AM $ 97.78
+0.00%
$ -- $ 7,212
8:21 AM $ 97.78
+0.00%
$ -- $ 7,212
8:20 AM $ 97.78
+0.00%
$ -- $ 7,212
8:19 AM $ 97.78
+0.00%
$ -- $ 7,212
8:18 AM $ 97.78
+0.00%
$ -- $ 7,212
8:17 AM $ 97.78
+0.00%
$ -- $ 7,212
8:16 AM $ 97.78
+0.00%
$ -- $ 7,212
8:15 AM $ 97.78
+0.00%
$ -- $ 7,212
8:14 AM $ 97.78
+0.00%
$ -- $ 7,212
8:13 AM $ 97.78
+0.00%
$ -- $ 7,212
8:12 AM $ 97.78
+0.00%
$ -- $ 7,212
8:11 AM $ 97.78
+0.00%
$ -- $ 7,212
8:10 AM $ 97.78
+0.00%
$ -- $ 5,648
8:09 AM $ 97.78
+0.00%
$ -- $ 5,648
8:08 AM $ 97.78
+0.00%
$ -- $ 5,648
8:07 AM $ 97.78
+0.00%
$ -- $ 4,181
8:06 AM $ 97.78
+0.00%
$ -- $ 4,181
8:05 AM $ 97.78
+0.00%
$ -- $ 4,181
8:04 AM $ 97.78
+0.00%
$ -- $ 4,181
8:03 AM $ 97.78
+0.00%
$ -- $ 4,177
8:02 AM $ 97.78
+0.00%
$ -- $ 4,177
8:01 AM $ 97.78
+0.00%
$ -- $ 301.26 million
8:00 AM $ 97.78
-0.03%
$ -- $ 301.26 million
7:59 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:58 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:57 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:56 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:55 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:54 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:53 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:52 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:51 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:50 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:49 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:48 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:47 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:46 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:45 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:44 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:43 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:42 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:41 AM $ 97.81
+0.00%
$ -- $ 301.26 million
7:40 AM $ 97.81
+0.00%
$ -- $ 301.26 million