Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 97.82
+0.00%
$ -- $ 301.26 million
Today, at 12 AM $ 97.81
+0.03%
$ -- $ 301.26 million
Yesterday, at 11 PM $ 97.78
-0.01%
$ -- $ 301.26 million
Yesterday, at 10 PM $ 97.79
-0.48%
$ -- $ 301.25 million
Yesterday, at 9 PM $ 98.26
+0.40%
$ -- $ 301.25 million
Yesterday, at 8 PM $ 97.87
+0.04%
$ -- $ 301.2 million
Yesterday, at 7 PM $ 97.82
+0.13%
$ -- $ 282.08 million
Yesterday, at 6 PM $ 97.69
-0.27%
$ -- $ 222.58 million
Yesterday, at 5 PM $ 97.94
-0.32%
$ -- $ 183.73 million
Yesterday, at 4 PM $ 98.25
-0.06%
$ -- $ 155.41 million
Yesterday, at 3 PM $ 98.31
+0.06%
$ -- $ 119.39 million
Yesterday, at 2 PM $ 98.25
-0.78%
$ -- $ 81.46 million
Yesterday, at 1 PM $ 99.01
+0.07%
$ -- $ 33.95 million
Yesterday, at 12 PM $ 98.94
-0.05%
$ -- $ 476,051
Yesterday, at 11 AM $ 98.99
-0.31%
$ -- $ 341,900
Yesterday, at 10 AM $ 99.3
+0.04%
$ -- $ 31,939
Yesterday, at 9 AM $ 99.26
+0.00%
$ -- $ 29,140
Yesterday, at 8 AM $ 99.26
+0.57%
$ -- $ 27,624
Yesterday, at 7 AM $ 98.7
+0.00%
$ -- $ 32,888
Yesterday, at 6 AM $ 98.7
-0.01%
$ -- $ 32,690
Yesterday, at 5 AM $ 98.71
+0.01%
$ -- $ 31,013
Yesterday, at 4 AM $ 98.7
-0.08%
$ -- $ 30,124
Yesterday, at 3 AM $ 98.78
+0.07%
$ -- $ 28,051
Yesterday, at 2 AM $ 98.71
+0.20%
$ -- $ 27,458
Yesterday, at 1 AM $ 98.51
+0.52%
$ -- $ 24,102
Yesterday, at 12 AM $ 98
-0.75%
$ -- $ 7,258
Jun 14, 11 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 10 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 9 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 8 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 7 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 6 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 5 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 4 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 3 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 2 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 1 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 12 PM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 11 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 10 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 9 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 8 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 7 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 6 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 5 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 4 AM $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 14, 3 AM $ 98.74
+0.00%
$ -- $ 195.54 million
Jun 14, 2 AM $ 98.74
+0.00%
$ -- $ 195.54 million
Jun 14, 1 AM $ 98.74
+0.00%
$ -- $ 195.54 million
Jun 14, 12 AM $ 98.74
+0.00%
$ -- $ 195.54 million
Download