欧皇 Historical Data

欧皇 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅866
+0.00%
$ -- $ 480
Apr 22, 10 PM $ 0.0₅872
+0.00%
$ -- $ 483
Apr 22, 8 PM $ 0.0₅877
+0.00%
$ -- $ 483
Apr 22, 1 PM $ 0.0₅881
-3.18%
$ -- $ 469
Apr 22, 10 AM $ 0.0₅914
+0.00%
$ -- $ 204
Apr 22, 4 AM $ 0.0₅906
+0.12%
$ -- $ 139
Apr 21, 2 AM $ 0.0₅94
+0.10%
$ -- $ 428
Apr 20, 10 PM $ 0.0₅956
+0.00%
$ -- $ 373
Apr 20, 9 AM $ 0.0₅906
+0.00%
$ -- $ 248
Apr 20, 4 AM $ 0.0₅941
+0.00%
$ -- $ 282
Apr 20, 3 AM $ 0.0₅974
+0.00%
$ -- $ 301
Apr 19, 8 AM $ 0.0₅981
+0.00%
$ -- $ 583
Apr 18, 9 PM $ 0.0000115
+0.00%
$ -- $ 1,035
Apr 18, 6 PM $ 0.0000115
+0.00%
$ -- $ 1,019
Apr 18, 3 PM $ 0.0000115
-1.41%
$ -- $ 1,031
Apr 18, 6 AM $ 0.000012
+1.43%
$ -- $ 861
Apr 18, 5 AM $ 0.0000112
+7.39%
$ -- $ 429
Apr 18, 1 AM $ 0.0000105
+0.00%
$ -- $ 550
Apr 17, 9 PM $ 0.0000106
+0.00%
$ -- $ 518
Apr 17, 9 AM $ 0.0000103
+0.00%
$ -- $ 568
Apr 17, 8 AM $ 0.0000103
+0.00%
$ -- $ 1,145
Apr 17, 4 AM $ 0.0000112
-3.35%
$ -- $ 1,284
Apr 17, 3 AM $ 0.0000116
+0.00%
$ -- $ 1,180
Apr 16, 10 PM $ 0.0000117
+0.00%
$ -- $ 1,168
Apr 16, 3 PM $ 0.0000114
+0.00%
$ -- $ 1,509
Apr 16, 9 AM $ 0.0000119
+0.00%
$ -- $ 2,173
Apr 16, 8 AM $ 0.0000119
-2.96%
$ -- $ 2,182
Apr 16, 7 AM $ 0.0000112
+1.10%
$ -- $ 1,259
Apr 15, 4 PM $ 0.0000108
+0.00%
$ -- $ 1,501
Apr 15, 3 PM $ 0.0000112
+2.23%
$ -- $ 1,381
Apr 15, 1 PM $ 0.0000116
+2.88%
$ -- $ 1,395
Apr 15, 10 AM $ 0.0000111
+0.16%
$ -- $ 1,467
Apr 15, 9 AM $ 0.0000111
+0.00%
$ -- $ 1,192
Apr 15, 2 AM $ 0.0000112
+0.10%
$ -- $ 1,988
Apr 14, 1 PM $ 0.0000111
+0.00%
$ -- $ 1,729
Apr 14, 12 PM $ 0.0000115
+0.00%
$ -- $ 1,661
Apr 14, 11 AM $ 0.0000113
+0.36%
$ -- $ 1,629
Apr 14, 10 AM $ 0.0000113
+0.00%
$ -- $ 1,618
Apr 14, 9 AM $ 0.0000104
+1.48%
$ -- $ 2,199
Apr 14, 8 AM $ 0.0000106
+2.28%
$ -- $ 2,102
Apr 14, 7 AM $ 0.0000107
+3.75%
$ -- $ 1,951
Apr 14, 6 AM $ 0.0000103
+0.00%
$ -- $ 1,777
Apr 13, 5 PM $ 0.0000111
+0.21%
$ -- $ 5,435
Apr 13, 4 PM $ 0.0000109
+6.86%
$ -- $ 5,333
Apr 13, 9 AM $ 0.0000137
+10.63%
$ -- $ 6,979
Apr 13, 8 AM $ 0.0000124
+2.25%
$ -- $ 6,615
Apr 13, 7 AM $ 0.0000121
-0.33%
$ -- $ 6,537
Apr 13, 6 AM $ 0.0000122
-1.58%
$ -- $ 6,552
Apr 13, 5 AM $ 0.0000126
-5.93%
$ -- $ 6,413
Apr 13, 4 AM $ 0.0000133
+25.03%
$ -- $ 6,177