欧皇 Historical Data

欧皇 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000105
+0.00%
$ -- $ 1,591
May 14, 11 AM $ 0.0000102
+0.00%
$ -- $ 1,539
May 14, 10 AM $ 0.000012
+0.87%
$ -- $ 1,005
May 14, 7 AM $ 0.0₅973
+0.00%
$ -- $ 30
May 13, 4 AM $ 0.0₅895
+0.00%
$ -- $ 2,321
May 12, 7 AM $ 0.0000131
+0.00%
$ -- $ 318
May 11, 1 PM $ 0.0₅843
+0.00%
$ -- $ 340
May 7, 2 PM $ 0.0000108
-4.71%
$ -- $ 264
May 7, 1 PM $ 0.0000115
+0.00%
$ -- $ 202
May 7, 12 PM $ 0.0000108
+0.00%
$ -- $ 397
May 6, 4 PM $ 0.0000108
+0.00%
$ -- $ 1,088
May 6, 8 AM $ 0.000011
+1.96%
$ -- $ 678
May 6, 7 AM $ 0.0000113
+4.03%
$ -- $ 445
May 5, 3 PM $ 0.0000112
+0.00%
$ -- $ 550
May 5, 2 PM $ 0.0000113
+0.00%
$ -- $ 580
May 4, 6 PM $ 0.0000127
+0.00%
$ -- $ 594
May 4, 5 PM $ 0.0000125
+0.00%
$ -- $ 555
May 3, 9 PM $ 0.0000111
+0.00%
$ -- $ 238
May 3, 7 PM $ 0.000011
+0.00%
$ -- $ 221
May 3, 6 AM $ 0.0000109
+0.00%
$ -- $ 56
May 3, 4 AM $ 0.0000109
+0.00%
$ -- $ 71
May 3, 3 AM $ 0.0000108
-1.99%
$ -- $ 72
May 3, 2 AM $ 0.000011
+0.19%
$ -- $ 74
May 2, 6 AM $ 0.0000109
+0.00%
$ -- $ 48
May 1, 2 AM $ 0.0000109
+0.83%
$ -- $ 1,220
Apr 30, 7 PM $ 0.0₅966
+0.00%
$ -- $ 1,005
Apr 30, 10 AM $ 0.0000125
+0.00%
$ -- $ 0
Apr 28, 7 PM $ 0.0₅987
+1.27%
$ -- $ 12
Apr 27, 1 PM $ 0.0₅972
+0.00%
$ -- $ 344
Apr 27, 10 AM $ 0.0000102
+0.00%
$ -- $ 297
Apr 27, 6 AM $ 0.0000102
+0.00%
$ -- $ 354
Apr 26, 2 PM $ 0.0000105
+0.00%
$ -- $ 423
Apr 26, 1 PM $ 0.0000105
-2.47%
$ -- $ 355
Apr 26, 6 AM $ 0.0000104
+1.06%
$ -- $ 335
Apr 26, 5 AM $ 0.0000103
+0.00%
$ -- $ 342
Apr 26, 4 AM $ 0.0000103
+0.00%
$ -- $ 333
Apr 25, 11 AM $ 0.0000113
+0.00%
$ -- $ 150
Apr 25, 6 AM $ 0.0000115
+0.00%
$ -- $ 81
Apr 24, 12 AM $ 0.000011
+0.00%
$ -- $ 23,413
Apr 23, 10 PM $ 0.000011
+0.00%
$ -- $ 23,345
Apr 23, 6 PM $ 0.0000109
-6.41%
$ -- $ 23,227
Apr 23, 5 PM $ 0.0000115
+9.32%
$ -- $ 23,037
Apr 23, 3 PM $ 0.0000104
+0.00%
$ -- $ 20,371
Apr 23, 1 PM $ 0.0000102
+0.00%
$ -- $ 20,226
Apr 23, 8 AM $ 0.0₅994
-1.30%
$ -- $ 18,048
Apr 23, 7 AM $ 0.00001
+0.00%
$ -- $ 18,004
Apr 23, 6 AM $ 0.0000104
+8.95%
$ -- $ 17,931
Apr 23, 5 AM $ 0.0₅953
-4.88%
$ -- $ 17,583
Apr 23, 4 AM $ 0.0000104
-0.60%
$ -- $ 17,263
Apr 23, 3 AM $ 0.0000103
+19.44%
$ -- $ 1,882