欧皇 Historical Data

欧皇
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅679
+0.00%
$ -- $ 61
Yesterday, at 4 PM $ 0.0₅677
+0.00%
$ -- $ 4
Yesterday, at 3 PM $ 0.0₅681
+0.00%
$ -- $ 3
Jun 15, 2 AM $ 0.0₅705
+0.13%
$ -- $ 259
Jun 10, 2 PM $ 0.0₅852
+0.00%
$ -- $ 302
Jun 6, 11 AM $ 0.0₅735
+0.00%
$ -- $ 49
Jun 6, 10 AM $ 0.0₅735
-0.61%
$ -- $ 46
Jun 4, 5 AM $ 0.0₅799
+0.00%
$ -- $ 142
Jun 2, 10 AM $ 0.0₅894
-3.23%
$ -- $ 554
Jun 2, 4 AM $ 0.0₅911
+0.00%
$ -- $ 1,484
Jun 1, 8 AM $ 0.0₅947
+0.00%
$ -- $ 1,115
Jun 1, 7 AM $ 0.0₅948
+0.00%
$ -- $ 1,109
Jun 1, 6 AM $ 0.0000107
+10.88%
$ -- $ 1,115
May 31, 4 PM $ 0.0₅988
+0.00%
$ -- $ 1,150
May 31, 10 AM $ 0.00001
+0.00%
$ -- $ 1,298
May 30, 2 PM $ 0.0000108
+0.00%
$ -- $ 3,106
May 30, 1 PM $ 0.0000108
+0.00%
$ -- $ 3,084
May 30, 10 AM $ 0.000011
+0.00%
$ -- $ 2,977
May 30, 9 AM $ 0.0000109
+0.00%
$ -- $ 2,956
May 30, 8 AM $ 0.0000108
+0.61%
$ -- $ 2,862
May 30, 7 AM $ 0.0000109
-6.38%
$ -- $ 2,782
May 28, 6 PM $ 0.0₅814
+0.00%
$ -- $ 968
May 28, 4 AM $ 0.0000104
+0.00%
$ -- $ 1,363
May 27, 4 PM $ 0.000011
+0.00%
$ -- $ 1,325
May 27, 5 AM $ 0.0000114
+5.15%
$ -- $ 1,183
May 26, 3 AM $ 0.0000115
-2.24%
$ -- $ 305
May 24, 1 AM $ 0.0000116
+0.00%
$ -- $ 195
May 22, 6 PM $ 0.0000134
-5.62%
$ -- $ 5,573
May 22, 1 PM $ 0.0000136
-0.33%
$ -- $ 5,372
May 22, 12 PM $ 0.0000137
+14.10%
$ -- $ 5,275
May 22, 7 AM $ 0.0000117
-1.25%
$ -- $ 31,344
May 22, 1 AM $ 0.0000108
+0.00%
$ -- $ 27,745
May 21, 6 PM $ 0.0000107
-0.15%
$ -- $ 27,769
May 21, 12 PM $ 0.0000101
+0.00%
$ -- $ 27,516
May 21, 11 AM $ 0.0000102
+0.00%
$ -- $ 27,126
May 21, 10 AM $ 0.0000105
-23.11%
$ -- $ 27,079
May 21, 9 AM $ 0.0000124
+23.11%
$ -- $ 25,423
May 20, 7 PM $ 0.0000102
+0.00%
$ -- $ 1,969
May 20, 6 PM $ 0.0000102
+0.00%
$ -- $ 1,961
May 20, 3 PM $ 0.0000102
+0.00%
$ -- $ 1,984
May 20, 2 PM $ 0.0000104
+0.00%
$ -- $ 1,823
May 20, 11 AM $ 0.0000105
+0.00%
$ -- $ 1,776
May 20, 9 AM $ 0.0000109
+0.00%
$ -- $ 1,583
May 20, 8 AM $ 0.0000112
+15.49%
$ -- $ 1,507
May 20, 7 AM $ 0.0₅959
-9.37%
$ -- $ 538
May 18, 7 AM $ 0.0₅952
+0.55%
$ -- $ 81
May 16, 4 AM $ 0.0₅98
+0.00%
$ -- $ 138
May 16, 3 AM $ 0.0₅986
+0.00%
$ -- $ 140
May 16, 1 AM $ 0.0₅973
+0.00%
$ -- $ 147
May 16, 12 AM $ 0.0₅995
+0.00%
$ -- $ 139
Download