欧皇 Historical Data

欧皇
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅679
-0.32%
$ -- $ 61
Jun 15, 2026 $ 0.0₅705
+0.13%
$ -- $ 259
Jun 10, 2026 $ 0.0₅852
+0.00%
$ -- $ 302
Jun 6, 2026 $ 0.0₅735
-0.72%
$ -- $ 49
Jun 4, 2026 $ 0.0₅799
+0.00%
$ -- $ 142
Jun 2, 2026 $ 0.0₅894
-1.96%
$ -- $ 554
Jun 1, 2026 $ 0.0₅947
-2.15%
$ -- $ 1,115
May 31, 2026 $ 0.0₅988
-1.44%
$ -- $ 1,150
May 30, 2026 $ 0.0000108
-7.42%
$ -- $ 3,106
May 28, 2026 $ 0.0₅814
-22.10%
$ -- $ 968
May 27, 2026 $ 0.000011
+1.87%
$ -- $ 1,325
May 26, 2026 $ 0.0000115
-2.24%
$ -- $ 305
May 24, 2026 $ 0.0000116
+0.00%
$ -- $ 195
May 22, 2026 $ 0.0000134
+23.74%
$ -- $ 5,573
May 21, 2026 $ 0.0000107
+6.35%
$ -- $ 27,769
May 20, 2026 $ 0.0000102
-3.97%
$ -- $ 1,969
May 18, 2026 $ 0.0₅952
+0.55%
$ -- $ 81
May 16, 2026 $ 0.0₅98
-1.51%
$ -- $ 138
May 15, 2026 $ 0.0000105
+0.00%
$ -- $ 1,591
May 14, 2026 $ 0.0000102
+4.87%
$ -- $ 1,539
May 13, 2026 $ 0.0₅895
+0.00%
$ -- $ 2,321
May 12, 2026 $ 0.0000131
+0.00%
$ -- $ 318
May 11, 2026 $ 0.0₅843
+0.00%
$ -- $ 340
May 7, 2026 $ 0.0000108
-0.05%
$ -- $ 264
May 6, 2026 $ 0.0000108
+0.04%
$ -- $ 1,088
May 5, 2026 $ 0.0000112
-0.37%
$ -- $ 550
May 4, 2026 $ 0.0000127
+1.28%
$ -- $ 594
May 3, 2026 $ 0.0000111
+0.74%
$ -- $ 238
May 2, 2026 $ 0.0000109
+0.00%
$ -- $ 48
May 1, 2026 $ 0.0000109
+0.83%
$ -- $ 1,220
Apr 30, 2026 $ 0.0₅966
-22.56%
$ -- $ 1,005
Apr 28, 2026 $ 0.0₅987
+1.27%
$ -- $ 12
Apr 27, 2026 $ 0.0₅972
-4.69%
$ -- $ 344
Apr 26, 2026 $ 0.0000105
+1.99%
$ -- $ 423
Apr 25, 2026 $ 0.0000113
-1.94%
$ -- $ 150
Apr 24, 2026 $ 0.000011
+0.00%
$ -- $ 23,413
Apr 23, 2026 $ 0.000011
+26.98%
$ -- $ 23,345
Apr 22, 2026 $ 0.0₅872
-3.63%
$ -- $ 483
Apr 21, 2026 $ 0.0₅94
+0.10%
$ -- $ 428
Apr 20, 2026 $ 0.0₅956
-1.86%
$ -- $ 373
Apr 19, 2026 $ 0.0₅981
+0.00%
$ -- $ 583
Apr 18, 2026 $ 0.0000115
+9.17%
$ -- $ 1,035
Apr 17, 2026 $ 0.0000106
-8.71%
$ -- $ 518
Apr 16, 2026 $ 0.0000117
+5.56%
$ -- $ 1,168
Apr 15, 2026 $ 0.0000108
-3.78%
$ -- $ 1,501
Apr 14, 2026 $ 0.0000111
+7.59%
$ -- $ 1,729
Apr 13, 2026 $ 0.0000111
+16.71%
$ -- $ 5,435
Apr 12, 2026 $ 0.0₅929
-2.00%
$ -- $ 3,473
Apr 11, 2026 $ 0.0₅963
-1.84%
$ -- $ 432
Apr 10, 2026 $ 0.0₅998
-23.90%
$ -- $ 2,042
Download