增强磁场 Historical Data

磁场
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₅25
+0.00%
$ -- $ 5
Yesterday, at 3 AM $ 0.0₅25
+0.00%
$ -- $ 5
Jun 18, 11 AM $ 0.0₅248
+0.34%
$ -- $ 1
Jun 17, 4 AM $ 0.0₅25
+0.00%
$ -- $ 7
Jun 9, 8 AM $ 0.0₅257
-5.06%
$ -- $ 122
Jun 7, 2 PM $ 0.0₅292
-2.99%
$ -- $ 323
Jun 7, 2 AM $ 0.0₅274
+0.00%
$ -- $ 2
Jun 6, 5 AM $ 0.0₅273
+0.09%
$ -- $ 28
Jun 5, 11 AM $ 0.0₅284
+0.00%
$ -- $ 71
Jun 4, 2 AM $ 0.0₅279
+0.00%
$ -- $ 108
Jun 2, 3 PM $ 0.0₅338
+0.57%
$ -- $ 21
Jun 2, 2 PM $ 0.0₅339
+1.81%
$ -- $ 20
Jun 1, 8 AM $ 0.0₅347
-0.03%
$ -- $ 3
May 31, 4 AM $ 0.0₅373
+0.00%
$ -- $ 68
May 31, 3 AM $ 0.0₅372
+0.06%
$ -- $ 67
May 30, 6 PM $ 0.0₅358
+0.00%
$ -- $ 126
May 30, 1 PM $ 0.0₅335
+0.00%
$ -- $ 267
May 30, 7 AM $ 0.0₅331
+0.00%
$ -- $ 259
May 30, 3 AM $ 0.0₅338
-2.52%
$ -- $ 187
May 30, 2 AM $ 0.0₅344
+0.00%
$ -- $ 191
May 29, 3 PM $ 0.0₅339
+1.06%
$ -- $ 302
May 29, 2 PM $ 0.0₅335
+1.64%
$ -- $ 358
May 29, 1 PM $ 0.0₅358
+0.00%
$ -- $ 237
May 29, 12 PM $ 0.0₅359
+0.00%
$ -- $ 308
May 28, 6 PM $ 0.0₅383
+0.00%
$ -- $ 2,058
May 28, 2 PM $ 0.0₅382
-0.68%
$ -- $ 2,026
May 28, 1 PM $ 0.0₅368
+0.00%
$ -- $ 1,890
May 28, 12 PM $ 0.0₅367
+5.57%
$ -- $ 1,791
May 28, 11 AM $ 0.0₅35
-9.81%
$ -- $ 1,944
May 28, 10 AM $ 0.0₅363
+0.00%
$ -- $ 1,774
May 28, 9 AM $ 0.0₅359
+0.00%
$ -- $ 1,861
May 28, 8 AM $ 0.0₅361
+0.00%
$ -- $ 2,049
May 28, 7 AM $ 0.0₅367
-12.05%
$ -- $ 2,064
May 28, 4 AM $ 0.0₅38
-0.35%
$ -- $ 960
May 28, 3 AM $ 0.0₅38
+0.00%
$ -- $ 1,388
May 28, 1 AM $ 0.0₅378
+0.00%
$ -- $ 2,078
May 27, 5 PM $ 0.0₅392
+0.00%
$ -- $ 3,242
May 27, 1 PM $ 0.0₅422
-0.36%
$ -- $ 6,178
May 27, 12 PM $ 0.0₅423
-5.75%
$ -- $ 9,414
May 27, 11 AM $ 0.0₅422
-5.24%
$ -- $ 39,845
May 27, 10 AM $ 0.0₅455
-4.42%
$ -- $ 44,198
May 27, 9 AM $ 0.0₅503
+5.15%
$ -- $ 44,530
May 27, 8 AM $ 0.0₅479
-2.58%
$ -- $ 44,519
May 27, 7 AM $ 0.0₅492
-7.06%
$ -- $ 45,487
May 27, 5 AM $ 0.0₅529
+0.20%
$ -- $ 47,118
May 27, 4 AM $ 0.0₅51
-2.39%
$ -- $ 47,219
May 27, 3 AM $ 0.0₅522
-7.32%
$ -- $ 48,096
May 27, 2 AM $ 0.0₅564
-4.67%
$ -- $ 52,499
May 27, 1 AM $ 0.0₅606
-1.14%
$ -- $ 55,017
May 27, 12 AM $ 0.0₅613
+6.90%
$ -- $ 54,863
Download