Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.054
+0.02%
$766.52 million $3,041
Aug 26, 10 PM $0.054
+0.00%
$766.39 million $3,042
Aug 26, 5 PM $0.054
+0.00%
$-- $3,409
Aug 26, 3 PM $0.054
+0.00%
$766.38 million $3,406
Aug 26, 1 PM $0.054
+0.00%
$766.4 million $3,745
Aug 26, 12 PM $0.054
+0.27%
$766.52 million $9,339
Aug 26, 10 AM $0.0538
-0.03%
$764.45 million $9,988
Aug 26, 9 AM $0.0537
+0.33%
$762.64 million $9,331
Aug 26, 8 AM $0.0535
+0.00%
$760.12 million $8,804
Aug 26, 7 AM $0.0535
-0.08%
$760.14 million $8,651
Aug 26, 6 AM $0.0536
+0.00%
$761.13 million $8,339
Aug 26, 5 AM $0.0535
+0.00%
$759.06 million $7,923
Aug 26, 4 AM $0.0533
+0.00%
$757 million $7,919
Aug 26, 3 AM $0.0533
+0.00%
$757.03 million $7,916
Aug 26, 2 AM $0.0533
+0.00%
$757.19 million $7,880
Aug 26, 1 AM $0.0533
+0.00%
$757.27 million $7,849
Aug 25, 11 PM $0.0533
+0.00%
$757.32 million $8,239
Aug 25, 10 PM $0.0533
+0.01%
$757.33 million $8,278
Aug 25, 9 PM $0.0533
-0.01%
$757.37 million $8,132
Aug 25, 8 PM $0.0533
+0.00%
$757.59 million $7,942
Aug 25, 6 PM $0.0533
+0.00%
$757.54 million $7,934
Aug 25, 4 PM $0.0533
+0.00%
$757.55 million $8,068
Aug 25, 3 PM $0.0533
+0.00%
$757.55 million $8,067
Aug 25, 2 PM $0.0533
+0.00%
$757.56 million $7,573
Aug 25, 1 PM $0.0534
+0.00%
$758.94 million $2,685
Aug 25, 12 PM $0.052
+0.55%
$738.45 million $1,690
Aug 25, 11 AM $0.0517
+0.23%
$734.5 million $1,652
Aug 25, 10 AM $0.0516
+0.00%
$732.79 million $1,162
Aug 25, 9 AM $0.0516
+0.00%
$732.78 million $1,198
Aug 25, 7 AM $0.0516
-0.01%
$732.81 million $1,797
Aug 25, 6 AM $0.0516
+0.00%
$733.08 million $1,648
Aug 25, 5 AM $0.0516
-0.01%
$732.67 million $1,625
Aug 25, 4 AM $0.0516
+0.00%
$733.08 million $1,547
Aug 25, 1 AM $0.0516
+0.00%
$733.09 million $1,547
Aug 25, 12 AM $0.0516
-0.21%
$733.1 million $1,398
Aug 24, 11 PM $0.0517
+0.00%
$734.62 million $1,172
Aug 24, 8 PM $0.0517
+0.00%
$734.87 million $1,105
Aug 24, 7 PM $0.0517
+0.06%
$734.9 million $1,004
Aug 24, 6 PM $0.0517
+0.00%
$734.45 million $1,004
Aug 24, 5 PM $0.0517
+0.00%
$734.48 million $996
Aug 24, 3 PM $0.0517
-0.04%
$734.49 million $1,075
Aug 24, 2 PM $0.0517
+0.00%
$734.8 million $1,006
Aug 24, 1 PM $0.0517
+0.00%
$734.81 million $1,202
Aug 24, 11 AM $0.0517
+0.01%
$734.82 million $1,316
Aug 24, 10 AM $0.0517
-0.02%
$734.84 million $1,252
Aug 24, 9 AM $0.0518
-0.05%
$734.99 million $1,202
Aug 24, 8 AM $0.0518
+0.04%
$735.39 million $1,104
Aug 24, 7 AM $0.0517
+0.00%
$734.48 million $791
Aug 24, 6 AM $0.0517
+0.00%
$734.5 million $856
Aug 24, 2 AM $0.0517
+0.00%
$734.19 million $1,831