Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0542
+0.00%
$769.65 million $390
Aug 30, 2 AM $0.0542
+0.00%
$769.65 million $617
Aug 30, 12 AM $0.0542
+0.01%
$769.66 million $596
Aug 29, 11 PM $0.0542
-0.06%
$769.5 million $469
Aug 29, 5 PM $0.0542
+0.00%
$769.98 million $489
Aug 29, 4 PM $0.0542
+0.00%
$769.98 million $489
Aug 29, 3 PM $0.0542
+0.00%
$770 million $984
Aug 29, 2 PM $0.0542
+0.00%
$770 million $1,054
Aug 29, 1 PM $0.0542
+0.00%
$770.01 million $1,053
Aug 29, 12 PM $0.0542
+0.00%
$770.01 million $1,059
Aug 29, 11 AM $0.0542
+0.00%
$770.01 million $1,060
Aug 29, 10 AM $0.0542
-0.09%
$770.01 million $1,060
Aug 29, 9 AM $0.0543
+0.00%
$770.72 million $890
Aug 29, 5 AM $0.0543
+0.00%
$770.93 million $846
Aug 29, 4 AM $0.0543
+0.00%
$770.94 million $865
Aug 29, 2 AM $0.0543
-0.01%
$770.97 million $1,265
Aug 29, 1 AM $0.0543
+0.00%
$771.05 million $1,450
Aug 28, 10 PM $0.0543
+0.00%
$771.05 million $1,450
Aug 28, 8 PM $0.0543
+0.00%
$771.05 million $1,448
Aug 28, 7 PM $0.0543
+0.00%
$771.06 million $1,448
Aug 28, 5 PM $0.0543
+0.00%
$771.06 million $1,423
Aug 28, 4 PM $0.0543
+0.00%
$-- $921
Aug 28, 3 PM $0.0542
+0.00%
$769.1 million $915
Aug 28, 2 PM $0.0542
+0.00%
$769.12 million $862
Aug 28, 1 PM $0.0541
+0.00%
$768.85 million $857
Aug 28, 12 PM $0.0541
+0.00%
$768.87 million $907
Aug 28, 11 AM $0.0541
+0.00%
$768.87 million $906
Aug 28, 9 AM $0.0541
+0.00%
$768.87 million $1,277
Aug 28, 8 AM $0.0541
+0.00%
$768.87 million $1,790
Aug 28, 7 AM $0.0541
+0.00%
$768.87 million $1,937
Aug 28, 6 AM $0.0541
+0.00%
$768.86 million $2,433
Aug 28, 5 AM $0.0541
+0.01%
$768.87 million $2,413
Aug 28, 4 AM $0.0541
+0.00%
$768.8 million $2,418
Aug 28, 3 AM $0.0541
-0.10%
$768.8 million $2,279
Aug 28, 2 AM $0.0542
-0.01%
$769.25 million $1,908
Aug 27, 6 PM $0.0542
+0.00%
$769.36 million $1,777
Aug 27, 3 PM $0.0542
+0.00%
$769.37 million $1,774
Aug 27, 2 PM $0.0542
+0.00%
$769.39 million $1,773
Aug 27, 1 PM $0.0542
+0.02%
$769.42 million $1,769
Aug 27, 12 PM $0.0542
+0.00%
$769.26 million $1,753
Aug 27, 11 AM $0.0542
+0.05%
$769.29 million $2,147
Aug 27, 10 AM $0.0542
+0.03%
$769.5 million $1,949
Aug 27, 9 AM $0.0542
+0.28%
$769.48 million $2,551
Aug 27, 8 AM $0.054
-0.06%
$767.37 million $2,428
Aug 27, 7 AM $0.0541
+0.00%
$767.99 million $2,041
Aug 27, 5 AM $0.0539
+0.00%
$765.92 million $3,130
Aug 27, 4 AM $0.0539
+0.00%
$765.94 million $3,134
Aug 27, 3 AM $0.0539
+0.00%
$765.94 million $3,132
Aug 27, 2 AM $0.054
+0.00%
$766.5 million $3,045
Aug 27, 1 AM $0.054
+0.00%
$766.5 million $3,072