Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0555
+0.00%
$788.24 million $1,551
Sep 3, 2 AM $0.0555
+0.00%
$788.23 million $1,550
Sep 2, 8 PM $0.0555
+0.00%
$-- $1,547
Sep 2, 6 PM $0.0555
+0.00%
$788.25 million $1,545
Sep 2, 2 PM $0.0555
+0.00%
$788.26 million $1,592
Sep 2, 1 PM $0.0555
+0.00%
$788.29 million $2,656
Sep 2, 11 AM $0.0555
+0.00%
$788.21 million $4,782
Sep 2, 10 AM $0.0555
+0.00%
$788.21 million $4,747
Sep 2, 6 AM $0.0555
+0.06%
$788.22 million $5,945
Sep 2, 5 AM $0.0555
+0.50%
$788.38 million $6,848
Sep 2, 3 AM $0.0552
+0.00%
$784.56 million $10,393
Sep 1, 4 PM $0.0552
+0.00%
$784.55 million $10,972
Sep 1, 3 PM $0.0552
-0.01%
$784.59 million $11,318
Sep 1, 2 PM $0.0553
+0.54%
$784.87 million $10,212
Sep 1, 12 PM $0.055
+0.59%
$781.18 million $10,244
Sep 1, 11 AM $0.0544
+0.00%
$772.42 million $8,431
Sep 1, 10 AM $0.0544
+0.00%
$772.43 million $8,449
Sep 1, 9 AM $0.0544
-0.05%
$772.43 million $8,356
Sep 1, 8 AM $0.0544
+0.00%
$772.84 million $8,347
Sep 1, 7 AM $0.0544
+0.54%
$773.07 million $8,124
Sep 1, 6 AM $0.0541
+0.00%
$768.92 million $7,345
Sep 1, 5 AM $0.0545
-0.46%
$774.1 million $7,363
Sep 1, 3 AM $0.0549
+1.71%
$779.29 million $5,170
Sep 1, 2 AM $0.054
+0.00%
$766.94 million $2,798
Sep 1, 1 AM $0.054
+0.00%
$766.94 million $2,797
Sep 1, 12 AM $0.054
+0.01%
$766.98 million $2,735
Aug 31, 10 PM $0.054
+0.00%
$766.87 million $2,476
Aug 31, 9 PM $0.054
+0.00%
$766.87 million $2,475
Aug 31, 7 PM $0.054
+0.00%
$766.87 million $2,474
Aug 31, 5 PM $0.054
+0.00%
$766.83 million $2,459
Aug 31, 4 PM $0.054
+0.15%
$766.8 million $2,440
Aug 31, 3 PM $0.0539
+0.00%
$765.84 million $2,035
Aug 31, 2 PM $0.0539
+0.00%
$765.84 million $2,094
Aug 31, 1 PM $0.0539
+0.05%
$765.86 million $1,993
Aug 31, 12 PM $0.0539
-0.06%
$766.02 million $1,797
Aug 31, 11 AM $0.054
+0.00%
$767.17 million $2,106
Aug 31, 8 AM $0.054
+0.00%
$767.25 million $2,069
Aug 31, 7 AM $0.054
-0.42%
$766.84 million $1,296
Aug 31, 6 AM $0.0543
-0.08%
$771.27 million $957
Aug 31, 4 AM $0.0544
+0.00%
$771.93 million $842
Aug 31, 12 AM $0.0544
+0.00%
$771.97 million $871
Aug 30, 5 PM $0.0544
+0.03%
$772.03 million $938
Aug 30, 4 PM $0.0543
+0.00%
$771.4 million $839
Aug 30, 3 PM $0.0543
+0.00%
$771.41 million $825
Aug 30, 2 PM $0.0543
+0.00%
$771.48 million $775
Aug 30, 1 PM $0.0543
+0.00%
$771.27 million $736
Aug 30, 11 AM $0.0543
+0.27%
$771.44 million $235
Aug 30, 10 AM $0.0542
+0.00%
$769.36 million $235
Aug 30, 9 AM $0.0542
-0.04%
$769.36 million $337
Aug 30, 5 AM $0.0542
+0.00%
$769.65 million $390