Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0545
+0.00%
$774.29 million $8,929
Sep 6, 1 PM $0.0545
+0.00%
$774.13 million $9,135
Sep 6, 12 PM $0.0545
+0.54%
$773.76 million $8,393
Sep 6, 11 AM $0.0542
+0.00%
$769.78 million $8,321
Sep 6, 10 AM $0.0542
+0.00%
$769.93 million $8,321
Sep 6, 9 AM $0.0542
+0.00%
$769.93 million $8,207
Sep 6, 8 AM $0.0543
+0.54%
$770.42 million $7,168
Sep 6, 6 AM $0.054
-0.01%
$766.56 million $7,437
Sep 6, 5 AM $0.054
+0.00%
$-- $7,979
Sep 6, 4 AM $0.0537
+0.00%
$762.73 million $7,755
Sep 5, 5 PM $0.0538
+0.00%
$763.91 million $8,604
Sep 5, 3 PM $0.0535
+0.00%
$759.78 million $8,775
Sep 5, 2 PM $0.0547
+0.00%
$776.73 million $4,525
Sep 5, 1 PM $0.0546
+0.16%
$775.48 million $4,318
Sep 5, 8 AM $0.0545
+0.03%
$774.25 million $4,820
Sep 5, 7 AM $0.0545
+0.00%
$774.04 million $4,612
Sep 5, 6 AM $0.0546
+0.00%
$774.99 million $4,623
Sep 5, 5 AM $0.0546
+0.02%
$774.99 million $4,572
Sep 5, 4 AM $0.0546
-0.09%
$775.38 million $2,841
Sep 5, 3 AM $0.0547
-0.03%
$776.13 million $1,938
Sep 5, 2 AM $0.0547
+0.00%
$776.33 million $1,028
Sep 5, 1 AM $0.0549
+0.00%
$779.01 million $1,019
Sep 4, 11 PM $0.0549
+0.00%
$778.97 million $1,012
Sep 4, 10 PM $0.0549
+0.02%
$779 million $974
Sep 4, 6 PM $0.0549
+0.00%
$779.04 million $926
Sep 4, 5 PM $0.0549
+0.00%
$779.04 million $924
Sep 4, 3 PM $0.0549
-0.01%
$779.06 million $821
Sep 4, 2 PM $0.0548
+0.00%
$778.85 million $3,212
Sep 4, 10 AM $0.0548
+0.00%
$778.44 million $3,826
Sep 4, 9 AM $0.0548
+0.07%
$778.45 million $3,700
Sep 4, 8 AM $0.0548
+0.00%
$778.63 million $3,732
Sep 4, 7 AM $0.0548
+0.01%
$778.64 million $3,753
Sep 4, 6 AM $0.0548
+0.00%
$778.65 million $3,720
Sep 4, 5 AM $0.0548
+0.00%
$778.69 million $3,774
Sep 4, 4 AM $0.0548
+0.00%
$778.7 million $4,757
Sep 4, 2 AM $0.0548
+0.00%
$778.7 million $4,760
Sep 4, 12 AM $0.0548
+0.00%
$778.7 million $4,759
Sep 3, 5 PM $0.0548
+0.00%
$778.7 million $4,763
Sep 3, 4 PM $0.0548
+0.00%
$778.71 million $4,762
Sep 3, 2 PM $0.0548
-1.32%
$778.72 million $2,276
Sep 3, 12 PM $0.0556
-0.22%
$789.15 million $2,302
Sep 3, 11 AM $0.0557
+0.04%
$791 million $1,855
Sep 3, 10 AM $0.0556
+0.00%
$790.24 million $1,697
Sep 3, 9 AM $0.0556
+0.00%
$790.24 million $1,199
Sep 3, 8 AM $0.0558
+0.00%
$792.36 million $1,198
Sep 3, 7 AM $0.0558
+0.01%
$792.37 million $1,176
Sep 3, 6 AM $0.0558
+0.00%
$792.2 million $1,101
Sep 3, 5 AM $0.0558
+0.00%
$792.43 million $1,553
Sep 3, 4 AM $0.0555
+0.00%
$788.23 million $1,551
Sep 3, 3 AM $0.0555
+0.00%
$788.24 million $1,551