Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0834
-1.32%
$-- $4,463
Jan 18, 2026 $0.0848
+5.20%
$1.2 billion $19,425
Jan 17, 2026 $0.0809
+1.16%
$-- $3,662
Jan 16, 2026 $0.0802
+3.73%
$-- $15,711
Jan 15, 2026 $0.0772
-0.19%
$-- $4,716
Jan 14, 2026 $0.0774
-0.76%
$1.1 billion $4,320
Jan 13, 2026 $0.0779
-0.95%
$-- $5,216
Jan 12, 2026 $0.0789
-1.61%
$-- $33,452
Jan 11, 2026 $0.0805
-2.41%
$-- $32,004
Jan 10, 2026 $0.0831
-1.15%
$1.18 billion $26,551
Jan 9, 2026 $0.0843
-1.68%
$1.2 billion $25,318
Jan 8, 2026 $0.0859
-2.78%
$1.22 billion $20,815
Jan 7, 2026 $0.0887
-2.11%
$1.26 billion $18,733
Jan 6, 2026 $0.0907
-1.98%
$-- $10,660
Jan 5, 2026 $0.0926
-1.96%
$1.32 billion $4,210
Jan 4, 2026 $0.0936
-2.17%
$-- $22
Jan 3, 2026 $0.0959
-2.72%
$-- $16,064
Jan 2, 2026 $0.0989
-1.52%
$1.4 billion $4,527
Jan 1, 2026 $0.1
-0.22%
$1.43 billion $77,667
Dec 31, 2025 $0.101
-1.23%
$1.43 billion $77,080
Dec 30, 2025 $0.102
-0.90%
$-- $76,113
Dec 29, 2025 $0.104
-1.07%
$1.47 billion $70,550
Dec 28, 2025 $0.106
+1.07%
$-- $67,010
Dec 27, 2025 $0.105
-0.14%
$-- $61,523
Dec 26, 2025 $0.106
-0.51%
$-- $54,368
Dec 25, 2025 $0.106
-1.01%
$1.51 billion $49,676
Dec 24, 2025 $0.107
+0.25%
$1.53 billion $45,775
Dec 23, 2025 $0.107
-0.13%
$1.52 billion $41,121
Dec 22, 2025 $0.107
-2.09%
$-- $19,381
Dec 21, 2025 $0.109
+0.03%
$-- $10,977
Dec 20, 2025 $0.108
-0.77%
$1.54 billion $7,683
Dec 19, 2025 $0.109
-0.99%
$1.55 billion $4,286
Dec 18, 2025 $0.11
-2.05%
$1.57 billion $545,492
Dec 17, 2025 $0.112
-1.93%
$-- $550,879
Dec 16, 2025 $0.115
+1.14%
$1.62 billion $557,195
Dec 15, 2025 $0.114
+1.28%
$1.62 billion $534,023
Dec 14, 2025 $0.113
+2.11%
$1.6 billion $514,190
Dec 13, 2025 $0.11
-0.33%
$1.56 billion $491,683
Dec 12, 2025 $0.11
-1.04%
$1.57 billion $291,450
Dec 11, 2025 $0.112
-0.02%
$1.58 billion $279,714
Dec 10, 2025 $0.112
+4.00%
$1.59 billion $275,404
Dec 9, 2025 $0.108
-5.41%
$1.53 billion $133,430
Dec 8, 2025 $0.114
-0.57%
$1.62 billion $94,073
Dec 7, 2025 $0.115
+13.46%
$1.63 billion $70,263
Dec 6, 2025 $0.101
+1.67%
$1.44 billion $9,459
Dec 5, 2025 $0.1
+0.00%
$-- $163,294
Dec 4, 2025 $0.1
-0.13%
$1.42 billion $162,886
Dec 3, 2025 $0.1
-0.63%
$-- $149,842
Dec 2, 2025 $0.101
-0.08%
$-- $146,959
Dec 1, 2025 $0.101
-1.63%
$1.44 billion $138,860