Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0553
-0.98%
$785.04 million $441
Sep 10, 12 PM $0.0558
+0.00%
$792.85 million $958
Sep 10, 11 AM $0.0558
+0.00%
$792.45 million $938
Sep 10, 10 AM $0.0558
+0.00%
$792.37 million $956
Sep 10, 9 AM $0.0558
+0.08%
$792.46 million $906
Sep 10, 6 AM $0.0557
+0.00%
$791.62 million $1,131
Sep 10, 5 AM $0.0557
+0.00%
$791.64 million $1,155
Sep 10, 3 AM $0.0557
+0.00%
$791.7 million $1,305
Sep 10, 2 AM $0.0557
+0.00%
$791.7 million $1,857
Sep 9, 5 PM $0.0557
+0.00%
$791.62 million $2,623
Sep 9, 3 PM $0.0557
+0.02%
$791.69 million $2,582
Sep 9, 2 PM $0.0557
-0.01%
$791.52 million $2,645
Sep 9, 1 PM $0.0557
+0.25%
$791.36 million $3,290
Sep 9, 10 AM $0.0556
+0.00%
$789.46 million $4,780
Sep 9, 9 AM $0.0556
+0.06%
$789.29 million $4,775
Sep 9, 8 AM $0.0556
+0.00%
$789.39 million $4,741
Sep 9, 6 AM $0.0556
+0.00%
$789.42 million $5,038
Sep 9, 4 AM $0.0556
+0.00%
$789.59 million $5,039
Sep 9, 3 AM $0.0556
+0.35%
$789.38 million $4,937
Sep 9, 2 AM $0.0554
+0.00%
$786.62 million $4,669
Sep 9, 1 AM $0.0555
+0.00%
$788.08 million $4,311
Sep 9, 12 AM $0.0555
+0.05%
$788.11 million $4,592
Sep 8, 10 PM $0.0555
+0.00%
$788.62 million $4,287
Sep 8, 8 PM $0.0556
+0.00%
$789 million $4,301
Sep 8, 3 PM $0.0556
-0.01%
$789 million $4,294
Sep 8, 2 PM $0.0556
+0.27%
$789.27 million $3,728
Sep 8, 1 PM $0.0554
+0.15%
$787.1 million $3,492
Sep 8, 12 PM $0.0552
+0.00%
$783.83 million $1,973
Sep 8, 11 AM $0.055
+0.25%
$781.74 million $2,034
Sep 8, 9 AM $0.0549
+0.13%
$779.86 million $1,742
Sep 8, 8 AM $0.0548
+0.00%
$778.46 million $1,659
Sep 8, 7 AM $0.0548
+0.08%
$778.53 million $1,516
Sep 8, 5 AM $0.0548
+0.00%
$778.65 million $1,891
Sep 8, 3 AM $0.0548
+0.05%
$778.86 million $2,502
Sep 8, 2 AM $0.0548
+0.03%
$778.34 million $2,353
Sep 8, 12 AM $0.0548
+0.09%
$778.42 million $3,113
Sep 7, 10 PM $0.0548
+0.00%
$778.56 million $3,180
Sep 7, 12 PM $0.0548
+0.00%
$778.61 million $4,753
Sep 7, 10 AM $0.0548
+0.08%
$778.36 million $4,746
Sep 7, 9 AM $0.0548
+0.01%
$777.67 million $4,555
Sep 7, 7 AM $0.0548
+0.01%
$777.83 million $5,434
Sep 7, 6 AM $0.0548
-0.01%
$777.86 million $5,359
Sep 7, 5 AM $0.0548
-0.02%
$778.28 million $5,341
Sep 7, 4 AM $0.0548
+0.09%
$778.47 million $6,134
Sep 7, 3 AM $0.0548
+0.07%
$778.64 million $5,801
Sep 7, 1 AM $0.0549
+0.00%
$778.98 million $4,571
Sep 6, 11 PM $0.0546
-0.06%
$774.81 million $4,413
Sep 6, 4 PM $0.0546
+0.15%
$775.41 million $5,305
Sep 6, 3 PM $0.0545
-0.03%
$774.24 million $4,981
Sep 6, 2 PM $0.0545
+0.00%
$774.29 million $8,929