DPO Historical Data

DPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.1
-1.40%
$ -- $ 63,154
Nov 22, 2025 $ 0.101
+1.32%
$ -- $ 60,709
Nov 21, 2025 $ 0.101
+1.77%
$ 1.43 billion $ 44,278
Nov 20, 2025 $ 0.099
-1.12%
$ -- $ 28,851
Nov 19, 2025 $ 0.101
-1.43%
$ 1.43 billion $ 25,632
Nov 18, 2025 $ 0.102
+0.87%
$ 1.45 billion $ 21,612
Nov 17, 2025 $ 0.101
-1.67%
$ 1.44 billion $ 5,183
Nov 16, 2025 $ 0.103
-0.99%
$ 1.46 billion $ 80,603
Nov 15, 2025 $ 0.101
-5.30%
$ 1.44 billion $ 68,573
Nov 14, 2025 $ 0.109
-2.34%
$ -- $ 48,038
Nov 13, 2025 $ 0.112
-0.50%
$ 1.58 billion $ 41,510
Nov 12, 2025 $ 0.114
-1.65%
$ -- $ 1,661
Nov 11, 2025 $ 0.116
-0.38%
$ 1.65 billion $ 36,365
Nov 10, 2025 $ 0.117
+1.21%
$ 1.66 billion $ 27,026
Nov 9, 2025 $ 0.115
+3.71%
$ -- $ 20,435
Nov 8, 2025 $ 0.111
-1.81%
$ 1.58 billion $ 3,739
Nov 7, 2025 $ 0.113
+5.37%
$ 1.61 billion $ 49,925
Nov 6, 2025 $ 0.107
+1.91%
$ -- $ 23,729
Download