DPO Historical Data

DPO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0804
-1.01%
$ 1.14 billion $ 5,242
Jan 20, 2026 $ 0.0815
-2.25%
$ 1.16 billion $ 3,712
Jan 19, 2026 $ 0.0834
-1.32%
$ -- $ 4,463
Jan 18, 2026 $ 0.0848
+5.20%
$ 1.2 billion $ 19,425
Jan 17, 2026 $ 0.0809
+1.16%
$ -- $ 3,662
Jan 16, 2026 $ 0.0802
+3.73%
$ -- $ 15,711
Jan 15, 2026 $ 0.0772
-0.19%
$ -- $ 4,716
Jan 14, 2026 $ 0.0774
-0.76%
$ 1.1 billion $ 4,320
Jan 13, 2026 $ 0.0779
-0.95%
$ -- $ 5,216
Jan 12, 2026 $ 0.0789
-1.61%
$ -- $ 33,452
Jan 11, 2026 $ 0.0805
-2.41%
$ -- $ 32,004
Jan 10, 2026 $ 0.0831
-1.15%
$ 1.18 billion $ 26,551
Jan 9, 2026 $ 0.0843
-1.68%
$ 1.2 billion $ 25,318
Jan 8, 2026 $ 0.0859
-2.78%
$ 1.22 billion $ 20,815
Jan 7, 2026 $ 0.0887
-2.11%
$ 1.26 billion $ 18,733
Jan 6, 2026 $ 0.0907
-1.98%
$ -- $ 10,660
Jan 5, 2026 $ 0.0926
-1.96%
$ 1.32 billion $ 4,210
Jan 4, 2026 $ 0.0936
-2.17%
$ -- $ 22
Jan 3, 2026 $ 0.0959
-2.72%
$ -- $ 16,064
Jan 2, 2026 $ 0.0989
-1.52%
$ 1.4 billion $ 4,527
Jan 1, 2026 $ 0.1
-0.22%
$ 1.43 billion $ 77,667
Dec 31, 2025 $ 0.101
-1.23%
$ 1.43 billion $ 77,080
Dec 30, 2025 $ 0.102
-0.90%
$ -- $ 76,113
Dec 29, 2025 $ 0.104
-1.07%
$ 1.47 billion $ 70,550
Dec 28, 2025 $ 0.106
+1.07%
$ -- $ 67,010
Dec 27, 2025 $ 0.105
-0.14%
$ -- $ 61,523
Dec 26, 2025 $ 0.106
-0.51%
$ -- $ 54,368
Dec 25, 2025 $ 0.106
-1.01%
$ 1.51 billion $ 49,676
Dec 24, 2025 $ 0.107
+0.25%
$ 1.53 billion $ 45,775
Dec 23, 2025 $ 0.107
-0.13%
$ 1.52 billion $ 41,121
Dec 22, 2025 $ 0.107
-2.09%
$ -- $ 19,381
Dec 21, 2025 $ 0.109
+0.03%
$ -- $ 10,977
Dec 20, 2025 $ 0.108
-0.77%
$ 1.54 billion $ 7,683
Dec 19, 2025 $ 0.109
-0.99%
$ 1.55 billion $ 4,286
Dec 18, 2025 $ 0.11
-2.05%
$ 1.57 billion $ 545,492
Dec 17, 2025 $ 0.112
-1.93%
$ -- $ 550,879
Dec 16, 2025 $ 0.115
+1.14%
$ 1.62 billion $ 557,195
Dec 15, 2025 $ 0.114
+1.28%
$ 1.62 billion $ 534,023
Dec 14, 2025 $ 0.113
+2.11%
$ 1.6 billion $ 514,190
Dec 13, 2025 $ 0.11
-0.33%
$ 1.56 billion $ 491,683
Dec 12, 2025 $ 0.11
-1.04%
$ 1.57 billion $ 291,450
Dec 11, 2025 $ 0.112
-0.02%
$ 1.58 billion $ 279,714
Dec 10, 2025 $ 0.112
+4.00%
$ 1.59 billion $ 275,404
Dec 9, 2025 $ 0.108
-5.41%
$ 1.53 billion $ 133,430
Dec 8, 2025 $ 0.114
-0.57%
$ 1.62 billion $ 94,073
Dec 7, 2025 $ 0.115
+13.46%
$ 1.63 billion $ 70,263
Dec 6, 2025 $ 0.101
+1.67%
$ 1.44 billion $ 9,459
Dec 5, 2025 $ 0.1
+0.00%
$ -- $ 163,294
Dec 4, 2025 $ 0.1
-0.13%
$ 1.42 billion $ 162,886
Dec 3, 2025 $ 0.1
-0.63%
$ -- $ 149,842