Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0343
+0.07%
$487.48 million $2,066
Sep 14, 11 AM $0.0343
+0.01%
$487.44 million $1,895
Sep 14, 9 AM $0.0343
-0.18%
$487.45 million $1,992
Sep 14, 8 AM $0.0344
-0.18%
$488.33 million $1,498
Sep 14, 7 AM $0.0344
+0.00%
$489.2 million $1,459
Sep 14, 6 AM $0.0344
+0.00%
$489.13 million $1,948
Sep 14, 5 AM $0.0344
+0.06%
$489.15 million $1,997
Sep 14, 3 AM $0.0345
+0.00%
$489.37 million $1,823
Sep 14, 12 AM $0.0345
+0.00%
$489.37 million $1,881
Sep 13, 11 PM $0.0345
-0.03%
$489.37 million $1,840
Sep 13, 5 PM $0.0345
+0.00%
$490.08 million $1,412
Sep 13, 3 PM $0.0344
+0.01%
$489.09 million $1,991
Sep 13, 2 PM $0.0344
+0.00%
$489.08 million $2,302
Sep 13, 11 AM $0.0344
+0.00%
$489.04 million $3,670
Sep 13, 10 AM $0.0344
+0.00%
$488.8 million $4,842
Sep 13, 9 AM $0.0344
-0.02%
$488.8 million $4,818
Sep 13, 8 AM $0.0344
+0.03%
$488.97 million $6,366
Sep 13, 7 AM $0.0344
-0.01%
$488.73 million $6,283
Sep 13, 6 AM $0.0344
-0.01%
$488.81 million $6,689
Sep 13, 5 AM $0.0345
+0.09%
$490.05 million $6,256
Sep 13, 4 AM $0.0345
+0.00%
$489.86 million $6,459
Sep 13, 3 AM $0.0345
+0.07%
$489.8 million $6,426
Sep 13, 1 AM $0.0345
+0.01%
$489.45 million $6,256
Sep 12, 11 PM $0.0345
+0.00%
$489.29 million $6,187
Sep 12, 4 PM $0.0345
+0.34%
$489.44 million $5,782
Sep 12, 3 PM $0.0343
+0.17%
$487.79 million $5,771
Sep 12, 2 PM $0.0343
+0.07%
$486.61 million $5,301
Sep 12, 1 PM $0.0343
-0.02%
$487.67 million $4,833
Sep 12, 12 PM $0.0344
-0.29%
$487.84 million $4,483
Sep 12, 11 AM $0.0345
-0.98%
$489.31 million $4,150
Sep 12, 10 AM $0.0348
-0.02%
$494.28 million $2,854
Sep 12, 9 AM $0.0348
-1.00%
$494.38 million $2,460
Sep 12, 8 AM $0.0352
+0.00%
$499.7 million $1,198
Sep 12, 7 AM $0.0352
-0.36%
$499.81 million $1,836
Sep 12, 5 AM $0.0353
+0.00%
$501.7 million $1,464
Sep 11, 11 PM $0.0354
+0.00%
$503.19 million $8,819
Sep 11, 7 PM $0.0354
+0.01%
$503.16 million $28,124
Sep 11, 5 PM $0.0354
+0.00%
$503.15 million $60,279
Sep 11, 1 PM $0.0354
+0.00%
$502.82 million $77,024
Sep 11, 9 AM $0.0354
-0.01%
$502.85 million $61,704
Sep 11, 7 AM $0.0354
-0.43%
$502.96 million $61,298
Sep 11, 6 AM $0.0356
-0.07%
$505.17 million $61,292
Sep 11, 5 AM $0.0356
-1.86%
$505.52 million $61,227
Sep 11, 4 AM $0.0363
-1.93%
$515.18 million $59,484
Sep 10, 9 PM $0.0375
-0.24%
$533.02 million $56,157
Sep 10, 8 PM $0.0383
-3.13%
$543.25 million $54,136
Sep 10, 7 PM $0.0399
-20.71%
$567.28 million $40,992
Sep 10, 6 PM $0.0522
-5.37%
$740.6 million $7,925
Sep 10, 4 PM $0.0553
+0.00%
$785.24 million $2,285
Sep 10, 3 PM $0.0553
+0.02%
$785.21 million $2,275