Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0862
-0.49%
$-- $3,494
May 2, 2026 $0.0922
+5.02%
$-- $33,574
May 1, 2026 $0.0849
+0.46%
$1.21 billion $10,577
Apr 30, 2026 $0.083
+4.32%
$1.18 billion $7,557
Apr 29, 2026 $0.0799
+1.38%
$1.13 billion $7,138
Apr 28, 2026 $0.0789
-0.48%
$-- $6,245
Apr 27, 2026 $0.0793
+0.64%
$1.13 billion $2,903
Apr 26, 2026 $0.0791
+1.52%
$-- $5,383
Apr 25, 2026 $0.078
-2.34%
$-- $8,406
Apr 24, 2026 $0.0799
+2.17%
$1.13 billion $5,410
Apr 23, 2026 $0.0781
-1.66%
$-- $4,624
Apr 22, 2026 $0.0795
+0.64%
$-- $4,829
Apr 21, 2026 $0.0782
+2.01%
$-- $6,155
Apr 20, 2026 $0.0764
+7.40%
$-- $43,084
Apr 19, 2026 $0.071
+24.23%
$1.01 billion $52,944
Apr 18, 2026 $0.0572
+0.22%
$-- $3,479
Apr 17, 2026 $0.0571
+6.00%
$-- $16,601
Apr 16, 2026 $0.0537
+0.00%
$-- $1,115
Apr 15, 2026 $0.0536
-0.18%
$-- $49
Apr 13, 2026 $0.0538
-0.02%
$-- $2,570
Apr 10, 2026 $0.0538
+0.00%
$-- $351
Apr 9, 2026 $0.054
+0.00%
$-- $236
Apr 8, 2026 $0.0539
+0.16%
$-- $95
Apr 7, 2026 $0.0537
-0.25%
$763 million $2,500
Apr 6, 2026 $0.0538
+0.06%
$-- $494
Apr 5, 2026 $0.0537
-0.15%
$-- $58
Apr 4, 2026 $0.0537
-0.14%
$763.25 million $330
Apr 3, 2026 $0.054
-0.53%
$-- $2,551
Apr 2, 2026 $0.0541
+0.21%
$-- $852
Apr 1, 2026 $0.0538
-0.70%
$-- $2,524
Mar 31, 2026 $0.0542
-6.39%
$770.35 million $13,527
Mar 30, 2026 $0.0582
-1.61%
$826.8 million $3,665
Mar 29, 2026 $0.0597
-0.27%
$847.28 million $2,733
Mar 28, 2026 $0.0598
-0.37%
$849.14 million $943
Mar 27, 2026 $0.0601
-0.89%
$853.12 million $1,355
Mar 26, 2026 $0.0606
-1.40%
$860.73 million $4,204
Mar 25, 2026 $0.0614
+0.27%
$-- $2,241
Mar 24, 2026 $0.0612
-0.81%
$869.08 million $1,246
Mar 23, 2026 $0.0619
-3.38%
$-- $7,150
Mar 22, 2026 $0.0644
-0.19%
$914.25 million $1,842
Mar 21, 2026 $0.0646
-0.70%
$-- $1,556
Mar 20, 2026 $0.0652
-1.99%
$-- $9,812
Mar 19, 2026 $0.0666
-4.02%
$945.14 million $8,603
Mar 18, 2026 $0.0693
-0.57%
$983.79 million $1,376
Mar 17, 2026 $0.0699
-3.80%
$992.13 million $8,825
Mar 16, 2026 $0.0731
-3.48%
$-- $7,650
Mar 15, 2026 $0.0757
-0.49%
$-- $3,216
Mar 14, 2026 $0.0759
+0.05%
$-- $10,804
Mar 13, 2026 $0.0759
+0.53%
$1.08 billion $8,331
Mar 12, 2026 $0.0756
-0.89%
$-- $2,085