DPO Historical Data

DPO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.102
+0.00%
$ 1.44 billion $ 149,140
Dec 3, 4 AM $ 0.102
+0.00%
$ 1.44 billion $ 147,970
Dec 3, 2 AM $ 0.101
-0.11%
$ 1.43 billion $ 146,901
Dec 3, 12 AM $ 0.101
-0.13%
$ 1.43 billion $ 146,959
Dec 2, 9 AM $ 0.101
-0.12%
$ 1.44 billion $ 146,959
Dec 2, 8 AM $ 0.101
-0.45%
$ 1.44 billion $ 146,896
Dec 2, 7 AM $ 0.102
+0.00%
$ 1.45 billion $ 146,345
Dec 2, 6 AM $ 0.102
+0.10%
$ 1.45 billion $ 146,079
Dec 2, 5 AM $ 0.102
+0.97%
$ 1.45 billion $ 146,021
Dec 2, 4 AM $ 0.101
+0.57%
$ 1.44 billion $ 140,797
Dec 2, 3 AM $ 0.101
-0.07%
$ 1.43 billion $ 139,538
Dec 2, 2 AM $ 0.101
-0.34%
$ 1.43 billion $ 139,476
Dec 2, 1 AM $ 0.101
-0.14%
$ 1.44 billion $ 139,065
Dec 1, 10 PM $ 0.101
+0.00%
$ 1.44 billion $ 138,860
Dec 1, 9 PM $ 0.101
+0.00%
$ 1.44 billion $ 139,246
Dec 1, 5 PM $ 0.101
+0.06%
$ 1.44 billion $ 139,265
Dec 1, 4 PM $ 0.101
-0.26%
$ 1.44 billion $ 139,222
Dec 1, 2 PM $ 0.101
+0.10%
$ 1.44 billion $ 139,071
Dec 1, 9 AM $ 0.101
+0.00%
$ 1.44 billion $ 138,067
Dec 1, 6 AM $ 0.101
-0.06%
$ 1.44 billion $ 138,006
Dec 1, 5 AM $ 0.101
-0.11%
$ 1.44 billion $ 137,917
Dec 1, 4 AM $ 0.102
+0.49%
$ 1.45 billion $ 137,032
Dec 1, 3 AM $ 0.101
+0.00%
$ 1.44 billion $ 135,662
Dec 1, 2 AM $ 0.101
-0.24%
$ 1.44 billion $ 135,757
Dec 1, 1 AM $ 0.101
-1.42%
$ 1.44 billion $ 135,433
Download