DPO Historical Data

DPO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.115
-0.27%
$ 1.63 billion $ 70,471
Dec 7, 11 PM $ 0.115
-0.22%
$ 1.63 billion $ 70,263
Dec 7, 6 PM $ 0.116
-0.04%
$ 1.65 billion $ 68,905
Dec 7, 4 PM $ 0.116
+2.23%
$ 1.65 billion $ 69,018
Dec 7, 3 PM $ 0.113
+2.73%
$ 1.61 billion $ 60,947
Dec 7, 2 PM $ 0.112
+2.75%
$ 1.6 billion $ 56,670
Dec 7, 1 PM $ 0.11
-0.56%
$ 1.56 billion $ 47,073
Dec 7, 12 PM $ 0.11
-1.00%
$ 1.57 billion $ 45,563
Dec 7, 11 AM $ 0.111
+1.83%
$ 1.57 billion $ 39,093
Dec 7, 10 AM $ 0.108
+3.24%
$ 1.53 billion $ 32,849
Dec 7, 9 AM $ 0.104
+0.48%
$ 1.48 billion $ 23,571
Dec 7, 8 AM $ 0.104
+0.08%
$ 1.48 billion $ 21,224
Dec 7, 7 AM $ 0.104
-0.02%
$ 1.48 billion $ 19,162
Dec 7, 6 AM $ 0.104
+0.01%
$ 1.48 billion $ 18,859
Dec 7, 5 AM $ 0.104
+0.20%
$ 1.48 billion $ 18,597
Dec 7, 3 AM $ 0.104
+1.36%
$ 1.47 billion $ 17,935
Dec 7, 2 AM $ 0.102
+0.41%
$ 1.45 billion $ 13,715
Dec 7, 1 AM $ 0.102
+0.00%
$ 1.45 billion $ 10,957
Dec 7, 12 AM $ 0.101
+0.03%
$ 1.44 billion $ 9,616
Dec 6, 5 PM $ 0.101
+0.00%
$ 1.44 billion $ 9,459
Dec 6, 4 PM $ 0.101
-0.16%
$ 1.44 billion $ 9,281
Dec 6, 3 PM $ 0.101
-0.21%
$ 1.43 billion $ 7,908
Dec 6, 2 PM $ 0.0999
+0.62%
$ 1.42 billion $ 4,982
Dec 6, 1 PM $ 0.0993
+0.00%
$ 1.41 billion $ 3,633
Dec 6, 11 AM $ 0.0995
+0.00%
$ 1.41 billion $ 3,520
Dec 6, 10 AM $ 0.0994
+0.00%
$ 1.41 billion $ 3,498
Dec 6, 9 AM $ 0.0996
+0.00%
$ 1.41 billion $ 3,222
Dec 6, 4 AM $ 0.0999
+0.00%
$ 1.42 billion $ 2,479
Dec 6, 3 AM $ 0.0999
-0.10%
$ 1.42 billion $ 2,477
Dec 6, 2 AM $ 0.1
+0.05%
$ 1.42 billion $ 2,304
Dec 6, 1 AM $ 0.0999
+0.15%
$ 1.42 billion $ 2,026
Dec 6, 12 AM $ 0.0997
+0.00%
$ 1.42 billion $ 1,807
Dec 5, 1 AM $ 0.1
+0.00%
$ 1.42 billion $ 163,294
Dec 4, 5 PM $ 0.1
+0.00%
$ 1.42 billion $ 162,886
Dec 4, 3 PM $ 0.1
+0.00%
$ 1.42 billion $ 162,686
Dec 4, 11 AM $ 0.1
-0.04%
$ 1.42 billion $ 162,655
Dec 4, 10 AM $ 0.1
+0.07%
$ 1.42 billion $ 162,486
Dec 4, 9 AM $ 0.1
+0.86%
$ 1.43 billion $ 161,547
Dec 4, 8 AM $ 0.0997
+0.59%
$ 1.42 billion $ 156,958
Dec 4, 6 AM $ 0.0993
+0.00%
$ 1.41 billion $ 151,024
Dec 4, 4 AM $ 0.0996
+0.01%
$ 1.42 billion $ 150,442
Dec 4, 3 AM $ 0.0996
-0.43%
$ 1.42 billion $ 151,095
Dec 4, 2 AM $ 0.1
-0.26%
$ 1.42 billion $ 150,134
Dec 4, 1 AM $ 0.1
-0.01%
$ 1.43 billion $ 149,894
Dec 4, 12 AM $ 0.1
+0.00%
$ 1.43 billion $ 149,978
Dec 3, 1 PM $ 0.1
-0.04%
$ 1.43 billion $ 149,842
Dec 3, 12 PM $ 0.1
+0.00%
$ 1.43 billion $ 149,881
Dec 3, 10 AM $ 0.101
+0.00%
$ 1.43 billion $ 148,624
Dec 3, 9 AM $ 0.0998
+0.00%
$ -- $ 149,798
Dec 3, 7 AM $ 0.101
-0.93%
$ 1.43 billion $ 149,993