Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0537
+0.00%
$762.61 million $153
Apr 6, 1 AM $0.0537
+0.00%
$763.12 million $176
Apr 5, 8 AM $0.0537
-0.23%
$763.17 million $58
Apr 5, 7 AM $0.0538
+0.00%
$764.08 million $55
Apr 5, 4 AM $0.0538
+0.00%
$764.33 million $345
Apr 4, 11 PM $0.0537
+0.00%
$763.25 million $330
Apr 4, 10 PM $0.0538
+0.00%
$763.9 million $326
Apr 4, 9 AM $0.054
+0.00%
$767.04 million $1,242
Apr 4, 6 AM $0.0537
+0.00%
$763.29 million $1,672
Apr 4, 5 AM $0.0537
+0.11%
$763.25 million $1,665
Apr 4, 3 AM $0.0538
+0.00%
$764.31 million $1,757
Apr 3, 8 AM $0.054
+0.00%
$767.5 million $2,551
Apr 3, 7 AM $0.054
+0.00%
$767.27 million $2,648
Apr 3, 5 AM $0.0543
+0.00%
$771.39 million $1,949
Apr 3, 4 AM $0.0543
+0.00%
$771.56 million $1,940
Apr 2, 3 PM $0.0541
-0.05%
$767.75 million $852
Apr 2, 12 PM $0.0541
+0.24%
$768.53 million $863
Apr 2, 10 AM $0.0539
+0.00%
$766.12 million $327
Apr 1, 6 AM $0.0538
-0.02%
$763.7 million $2,524
Apr 1, 5 AM $0.0539
+0.00%
$765.35 million $6,540
Apr 1, 4 AM $0.0539
-0.28%
$765.48 million $10,404
Apr 1, 3 AM $0.0541
+0.00%
$768.06 million $10,320
Apr 1, 2 AM $0.0542
+0.00%
$769.64 million $12,547
Apr 1, 1 AM $0.0542
+0.12%
$769.68 million $12,528
Apr 1, 12 AM $0.0542
+0.00%
$769.04 million $13,131
Download