DPO Historical Data

DPO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.112
+0.00%
$ 1.59 billion $ 276,026
Dec 11, 12 AM $ 0.112
+0.00%
$ 1.59 billion $ 276,043
Dec 10, 11 PM $ 0.112
+0.00%
$ 1.59 billion $ 275,404
Dec 10, 3 PM $ 0.111
-0.28%
$ 1.58 billion $ 274,010
Dec 10, 1 PM $ 0.111
-2.33%
$ 1.58 billion $ 271,048
Dec 10, 12 PM $ 0.114
+1.27%
$ 1.62 billion $ 262,610
Dec 10, 11 AM $ 0.112
+0.08%
$ 1.59 billion $ 236,470
Dec 10, 10 AM $ 0.113
+1.06%
$ 1.6 billion $ 233,349
Dec 10, 9 AM $ 0.111
-0.72%
$ 1.58 billion $ 224,565
Dec 10, 8 AM $ 0.111
-0.43%
$ 1.58 billion $ 214,498
Dec 10, 7 AM $ 0.112
-0.16%
$ 1.59 billion $ 215,088
Dec 10, 6 AM $ 0.113
+4.22%
$ 1.61 billion $ 179,887
Dec 10, 5 AM $ 0.109
+1.20%
$ 1.55 billion $ 149,488
Dec 10, 4 AM $ 0.108
+0.53%
$ 1.53 billion $ 137,912
Dec 10, 3 AM $ 0.107
-0.14%
$ 1.52 billion $ 135,492
Dec 10, 2 AM $ 0.108
+0.04%
$ 1.53 billion $ 135,255
Dec 10, 1 AM $ 0.108
+0.35%
$ 1.53 billion $ 133,684
Dec 9, 5 PM $ 0.108
+0.12%
$ 1.53 billion $ 133,430
Dec 9, 4 PM $ 0.109
+0.09%
$ 1.55 billion $ 132,596
Dec 9, 3 PM $ 0.111
-0.54%
$ 1.57 billion $ 131,624
Dec 9, 2 PM $ 0.112
-2.45%
$ 1.59 billion $ 130,103
Dec 9, 1 PM $ 0.115
-0.30%
$ 1.63 billion $ 127,416
Dec 9, 12 PM $ 0.114
-0.05%
$ 1.62 billion $ 124,864
Dec 9, 11 AM $ 0.114
+1.23%
$ 1.63 billion $ 124,734
Dec 9, 10 AM $ 0.113
+0.37%
$ 1.61 billion $ 116,224
Dec 9, 9 AM $ 0.113
+0.30%
$ 1.6 billion $ 111,782
Dec 9, 8 AM $ 0.112
-0.14%
$ 1.6 billion $ 104,704
Dec 9, 7 AM $ 0.113
+0.25%
$ 1.6 billion $ 104,641
Dec 9, 6 AM $ 0.112
-0.24%
$ 1.6 billion $ 104,800
Dec 9, 5 AM $ 0.113
+0.35%
$ 1.6 billion $ 101,364
Dec 9, 4 AM $ 0.112
-0.97%
$ 1.59 billion $ 99,064
Dec 9, 3 AM $ 0.113
-0.50%
$ 1.61 billion $ 95,128
Dec 9, 2 AM $ 0.114
-0.18%
$ 1.62 billion $ 94,349
Dec 9, 1 AM $ 0.114
+0.03%
$ 1.62 billion $ 94,320
Dec 9, 12 AM $ 0.114
+0.00%
$ 1.62 billion $ 94,448
Dec 8, 11 PM $ 0.114
-0.01%
$ 1.62 billion $ 94,073
Dec 8, 10 PM $ 0.114
-0.23%
$ 1.62 billion $ 94,172
Dec 8, 7 PM $ 0.115
-0.42%
$ 1.63 billion $ 93,656
Dec 8, 2 PM $ 0.115
+0.00%
$ 1.64 billion $ 92,750
Dec 8, 1 PM $ 0.115
-0.12%
$ 1.64 billion $ 92,802
Dec 8, 12 PM $ 0.116
+0.00%
$ 1.64 billion $ 93,106
Dec 8, 11 AM $ 0.117
+1.85%
$ 1.66 billion $ 91,487
Dec 8, 9 AM $ 0.115
+0.27%
$ 1.63 billion $ 86,368
Dec 8, 8 AM $ 0.114
-0.02%
$ 1.61 billion $ 82,339
Dec 8, 7 AM $ 0.113
+0.05%
$ 1.61 billion $ 76,975
Dec 8, 6 AM $ 0.113
-0.10%
$ 1.61 billion $ 76,631
Dec 8, 5 AM $ 0.114
-0.17%
$ 1.61 billion $ 75,912
Dec 8, 4 AM $ 0.114
+0.39%
$ 1.62 billion $ 74,057
Dec 8, 2 AM $ 0.114
-0.84%
$ 1.61 billion $ 72,165
Dec 8, 1 AM $ 0.115
+0.00%
$ 1.63 billion $ 70,510