Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.0764
+0.00%
$1.09 billion $43,084
Apr 20, 10 AM $0.0751
+0.87%
$1.07 billion $48,682
Apr 20, 9 AM $0.0743
+2.74%
$1.05 billion $56,645
Apr 20, 8 AM $0.0748
+3.81%
$1.06 billion $56,019
Apr 20, 7 AM $0.0718
+0.00%
$1.02 billion $56,561
Apr 20, 6 AM $0.0717
-0.14%
$1.02 billion $56,338
Apr 20, 5 AM $0.0719
+0.71%
$1.02 billion $55,836
Apr 20, 4 AM $0.0713
+0.06%
$1.01 billion $53,581
Apr 20, 3 AM $0.0711
+0.00%
$1.01 billion $53,382
Apr 20, 2 AM $0.0711
+0.00%
$1.01 billion $53,255
Apr 20, 12 AM $0.0711
+0.00%
$1.01 billion $53,073
Apr 19, 11 PM $0.071
+0.00%
$1.01 billion $52,944
Apr 19, 10 PM $0.071
+0.00%
$1.01 billion $52,716
Apr 19, 6 PM $0.0709
+0.00%
$1.01 billion $52,485
Apr 19, 4 PM $0.0706
+0.02%
$1 billion $51,468
Apr 19, 3 PM $0.0705
+3.48%
$1 billion $51,405
Apr 19, 2 PM $0.0685
+0.53%
$973.13 million $39,944
Apr 19, 1 PM $0.0679
+0.89%
$964.93 million $37,484
Apr 19, 12 PM $0.0671
+0.00%
$952.52 million $33,385
Apr 19, 11 AM $0.0649
+3.24%
$922.31 million $26,951
Apr 19, 10 AM $0.0625
+5.24%
$886.98 million $18,231
Apr 19, 9 AM $0.0594
+1.40%
$843.42 million $9,477
Apr 19, 8 AM $0.0581
+1.64%
$825.55 million $6,536
Apr 19, 7 AM $0.0572
+0.02%
$812.08 million $3,545
Apr 18, 10 AM $0.0572
+0.00%
$812.93 million $3,479
Apr 18, 9 AM $0.0567
+0.00%
$804.59 million $1,506
Apr 18, 6 AM $0.0571
+0.00%
$811.12 million $14,053
Apr 17, 8 AM $0.0571
+1.67%
$810.9 million $16,601
Apr 17, 7 AM $0.0562
+3.97%
$798.51 million $13,975
Apr 17, 6 AM $0.054
+0.34%
$767.56 million $3,554
Apr 16, 2 PM $0.0537
+0.00%
$762.14 million $1,115
Apr 15, 11 AM $0.0536
-0.18%
$761.78 million $49
Apr 13, 1 PM $0.0538
+0.00%
$763.61 million $2,570
Apr 13, 9 AM $0.0538
+0.00%
$763.4 million $557
Apr 13, 5 AM $0.0538
+0.07%
$764.26 million $271
Apr 10, 5 AM $0.0538
+0.00%
$764.63 million $351
Apr 9, 12 PM $0.054
+0.00%
$766.18 million $236
Apr 8, 3 PM $0.0539
+0.00%
$765.84 million $95
Apr 8, 10 AM $0.0539
+0.15%
$765.11 million $1,997
Apr 8, 9 AM $0.0538
+0.00%
$764.65 million $1,990
Apr 7, 11 PM $0.0537
-0.07%
$763 million $2,500
Apr 7, 11 AM $0.0538
+0.00%
$764.19 million $738
Apr 7, 5 AM $0.0537
+0.00%
$762.92 million $845
Apr 7, 2 AM $0.0539
+0.00%
$764.8 million $373
Apr 7, 1 AM $0.0539
+0.00%
$764.92 million $373
Apr 6, 1 PM $0.0538
+0.00%
$763.55 million $494
Apr 6, 11 AM $0.0538
+0.00%
$764.29 million $326
Apr 6, 10 AM $0.0537
+0.30%
$762.89 million $308
Apr 6, 4 AM $0.0538
+0.00%
$764.32 million $160
Apr 6, 3 AM $0.0537
+0.00%
$763.17 million $158