DPO Historical Data

DPO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.11
+0.00%
$ 1.56 billion $ 491,683
Dec 13, 6 PM $ 0.11
-12.12%
$ 1.56 billion $ 491,601
Dec 13, 5 PM $ 0.125
-0.08%
$ 1.78 billion $ 472,373
Dec 13, 4 PM $ 0.125
-0.59%
$ 1.78 billion $ 472,450
Dec 13, 3 PM $ 0.126
+5.46%
$ 1.78 billion $ 473,366
Dec 13, 2 PM $ 0.119
-8.14%
$ 1.69 billion $ 439,111
Dec 13, 1 PM $ 0.13
+8.11%
$ 1.85 billion $ 448,225
Dec 13, 12 PM $ 0.121
+10.54%
$ 1.71 billion $ 368,131
Dec 13, 11 AM $ 0.108
+0.18%
$ 1.54 billion $ 293,907
Dec 13, 10 AM $ 0.108
-0.20%
$ 1.54 billion $ 294,401
Dec 13, 7 AM $ 0.108
+0.14%
$ 1.54 billion $ 293,392
Dec 13, 6 AM $ 0.108
-0.43%
$ 1.53 billion $ 291,240
Dec 13, 5 AM $ 0.108
-0.05%
$ 1.54 billion $ 291,435
Dec 13, 4 AM $ 0.108
+0.09%
$ 1.54 billion $ 291,053
Dec 13, 3 AM $ 0.109
-0.26%
$ 1.54 billion $ 290,751
Dec 13, 2 AM $ 0.109
-0.06%
$ 1.55 billion $ 290,997
Dec 13, 1 AM $ 0.109
-1.11%
$ 1.55 billion $ 291,420
Dec 13, 12 AM $ 0.11
+0.00%
$ 1.57 billion $ 290,987
Dec 12, 11 PM $ 0.11
-0.25%
$ 1.57 billion $ 291,450
Dec 12, 10 PM $ 0.111
+0.08%
$ 1.57 billion $ 291,476
Dec 12, 9 PM $ 0.111
-0.05%
$ 1.57 billion $ 291,646
Dec 12, 8 PM $ 0.111
+0.00%
$ 1.57 billion $ 291,251
Dec 12, 7 PM $ 0.11
-0.13%
$ 1.57 billion $ 291,418
Dec 12, 5 PM $ 0.11
+0.00%
$ 1.57 billion $ 290,448
Dec 12, 4 PM $ 0.11
+0.00%
$ 1.57 billion $ 290,680
Dec 12, 3 PM $ 0.111
+0.00%
$ 1.57 billion $ 292,214
Dec 12, 1 PM $ 0.111
-0.54%
$ 1.58 billion $ 293,034
Dec 12, 11 AM $ 0.112
+0.53%
$ 1.59 billion $ 291,021
Dec 12, 9 AM $ 0.111
-0.09%
$ 1.58 billion $ 288,872
Dec 12, 8 AM $ 0.111
-0.27%
$ 1.58 billion $ 288,551
Dec 12, 7 AM $ 0.112
+1.03%
$ 1.59 billion $ 288,990
Dec 12, 6 AM $ 0.111
-0.14%
$ 1.57 billion $ 282,151
Dec 12, 5 AM $ 0.111
-0.18%
$ 1.57 billion $ 281,958
Dec 12, 4 AM $ 0.111
+0.00%
$ 1.58 billion $ 282,303
Dec 12, 3 AM $ 0.111
+0.17%
$ 1.58 billion $ 281,704
Dec 12, 2 AM $ 0.111
+0.38%
$ 1.58 billion $ 281,927
Dec 12, 1 AM $ 0.111
-0.10%
$ 1.58 billion $ 279,836
Dec 11, 11 PM $ 0.112
+0.00%
$ 1.58 billion $ 279,714
Dec 11, 10 PM $ 0.112
+0.00%
$ 1.58 billion $ 279,870
Dec 11, 4 PM $ 0.112
+0.00%
$ 1.59 billion $ 279,936
Dec 11, 2 PM $ 0.112
+0.01%
$ 1.59 billion $ 279,770
Dec 11, 1 PM $ 0.112
+0.00%
$ 1.59 billion $ 280,726
Dec 11, 11 AM $ 0.112
+0.67%
$ 1.59 billion $ 278,381
Dec 11, 10 AM $ 0.11
-1.01%
$ 1.56 billion $ 273,494
Dec 11, 9 AM $ 0.111
-0.08%
$ 1.57 billion $ 274,111
Dec 11, 8 AM $ 0.111
-0.15%
$ 1.57 billion $ 275,575
Dec 11, 7 AM $ 0.111
-0.10%
$ 1.58 billion $ 276,131
Dec 11, 5 AM $ 0.111
-0.01%
$ 1.58 billion $ 275,876
Dec 11, 3 AM $ 0.112
+0.07%
$ 1.59 billion $ 276,376
Dec 11, 2 AM $ 0.111
-0.30%
$ 1.58 billion $ 275,411