Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.0283
-0.01%
$402 million $3,848
Sep 19, 1 AM $0.0283
+0.00%
$402.09 million $3,840
Sep 19, 12 AM $0.0283
+0.00%
$402.09 million $3,846
Sep 18, 6 PM $0.0283
+0.00%
$402.1 million $3,852
Sep 18, 5 PM $0.0283
+0.00%
$402.16 million $3,896
Sep 18, 1 PM $0.0283
+0.00%
$402.16 million $3,433
Sep 18, 9 AM $0.0284
+0.00%
$403.5 million $3,653
Sep 18, 7 AM $0.0286
-0.11%
$406.28 million $3,548
Sep 18, 6 AM $0.0287
-0.66%
$407.82 million $2,293
Sep 18, 5 AM $0.0289
-0.22%
$410.52 million $2,274
Sep 18, 4 AM $0.029
-0.07%
$412.16 million $1,310
Sep 18, 2 AM $0.0291
+0.00%
$412.74 million $2,796
Sep 18, 12 AM $0.0291
+0.00%
$412.75 million $3,568
Sep 17, 10 PM $0.0291
-0.01%
$412.77 million $3,550
Sep 17, 8 PM $0.0291
+0.00%
$412.86 million $3,577
Sep 17, 12 PM $0.0291
-0.19%
$412.86 million $8,197
Sep 17, 11 AM $0.0293
+0.00%
$416.18 million $7,274
Sep 17, 10 AM $0.0293
-0.02%
$416.18 million $7,668
Sep 17, 9 AM $0.0293
+0.00%
$416.41 million $8,945
Sep 17, 8 AM $0.0293
+0.00%
$416.44 million $9,188
Sep 17, 5 AM $0.0293
+0.00%
$-- $10,359
Sep 17, 3 AM $0.0293
-1.06%
$416.71 million $9,892
Sep 17, 2 AM $0.0297
-0.13%
$421.08 million $9,660
Sep 17, 1 AM $0.0297
-0.44%
$421.65 million $9,810
Sep 16, 8 PM $0.0298
-0.07%
$423.51 million $9,356
Sep 16, 7 PM $0.03
-0.36%
$425.71 million $8,283
Sep 16, 6 PM $0.0302
+0.00%
$428.51 million $7,889
Sep 16, 2 PM $0.0302
-1.33%
$428.52 million $10,109
Sep 16, 1 PM $0.0307
-0.66%
$435.34 million $8,538
Sep 16, 12 PM $0.0309
+0.00%
$438.3 million $11,508
Sep 16, 11 AM $0.0309
+0.00%
$438.44 million $11,064
Sep 16, 10 AM $0.031
-0.98%
$439.82 million $11,062
Sep 16, 8 AM $0.0313
-0.30%
$444.18 million $10,203
Sep 16, 7 AM $0.0315
-0.26%
$446.75 million $9,683
Sep 16, 4 AM $0.0316
+0.00%
$449.2 million $8,844
Sep 16, 3 AM $0.0318
+0.00%
$452.06 million $8,843
Sep 16, 2 AM $0.0318
-0.04%
$452.02 million $9,014
Sep 16, 1 AM $0.0319
-0.17%
$452.32 million $8,901
Sep 16, 12 AM $0.0319
+0.00%
$453.18 million $8,649
Sep 15, 6 PM $0.0319
-0.22%
$453.19 million $8,601
Sep 15, 3 PM $0.0321
+0.00%
$455.84 million $8,561
Sep 15, 2 PM $0.0324
-0.01%
$460.72 million $8,509
Sep 15, 1 PM $0.0326
-0.06%
$463.38 million $7,641
Sep 15, 10 AM $0.0335
-0.28%
$475.32 million $4,071
Sep 15, 8 AM $0.0336
-0.15%
$476.93 million $4,080
Sep 15, 7 AM $0.0336
+0.03%
$477.65 million $4,165
Sep 15, 4 AM $0.0337
-0.24%
$478.6 million $4,080
Sep 15, 3 AM $0.0338
-0.02%
$479.97 million $3,988
Sep 14, 5 PM $0.0338
-0.77%
$480.07 million $3,189
Sep 14, 1 PM $0.0343
+0.00%
$487.5 million $2,097