DPO Historical Data

DPO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0763
-0.10%
$ 1.08 billion $ 10,468
Mar 3, 2026 $ 0.0764
-1.92%
$ 1.09 billion $ 6,239
Mar 2, 2026 $ 0.0779
+0.51%
$ 1.11 billion $ 8,360
Mar 1, 2026 $ 0.0776
-1.52%
$ 1.1 billion $ 3,924
Feb 28, 2026 $ 0.0793
+1.38%
$ -- $ 8,774
Feb 27, 2026 $ 0.0803
+0.00%
$ -- $ 74,194
Feb 26, 2026 $ 0.0828
+2.66%
$ -- $ 17,608
Feb 25, 2026 $ 0.0826
+7.24%
$ 1.17 billion $ 1,197
Feb 24, 2026 $ 0.0764
-0.70%
$ -- $ 3,827
Feb 23, 2026 $ 0.0771
-0.57%
$ 1.1 billion $ 1,046
Feb 22, 2026 $ 0.0776
+0.03%
$ 1.1 billion $ 79
Feb 21, 2026 $ 0.078
+0.00%
$ -- $ 272
Feb 20, 2026 $ 0.0785
-0.09%
$ 1.11 billion $ 253
Feb 19, 2026 $ 0.113
+0.00%
$ -- $ 486
Feb 17, 2026 $ 0.0794
+0.17%
$ -- $ 110
Feb 16, 2026 $ 0.0794
-0.58%
$ -- $ 1,244
Feb 15, 2026 $ 0.0799
+0.00%
$ 1.13 billion $ 571
Feb 14, 2026 $ 0.0803
-3.89%
$ 1.14 billion $ 320
Feb 13, 2026 $ 0.0837
+8.18%
$ 1.19 billion $ 45,206
Feb 12, 2026 $ 0.0776
-0.54%
$ -- $ 795
Feb 11, 2026 $ 0.0781
+0.08%
$ -- $ 423
Feb 10, 2026 $ 0.0784
+0.14%
$ -- $ 6,412
Feb 9, 2026 $ 0.0784
-2.70%
$ 1.11 billion $ 5,955
Feb 8, 2026 $ 0.0806
+2.18%
$ 1.14 billion $ 1,373
Feb 7, 2026 $ 0.0789
-0.79%
$ -- $ 4,041
Feb 6, 2026 $ 0.0795
-0.84%
$ 1.13 billion $ 31,101
Feb 5, 2026 $ 0.0801
+1.37%
$ 1.14 billion $ 100,252
Feb 4, 2026 $ 0.0793
+1.33%
$ 1.13 billion $ 14,790
Feb 3, 2026 $ 0.0796
+0.63%
$ -- $ 35,338
Feb 2, 2026 $ 0.0783
-1.10%
$ -- $ 8,565
Feb 1, 2026 $ 0.0792
+0.17%
$ 1.12 billion $ 31
Jan 31, 2026 $ 0.0791
+2.32%
$ 1.12 billion $ 58,374
Jan 30, 2026 $ 0.0748
-0.08%
$ -- $ 1,428
Jan 29, 2026 $ 0.0755
+0.03%
$ -- $ 401
Jan 28, 2026 $ 0.0756
-0.27%
$ 1.07 billion $ 8,108
Jan 27, 2026 $ 0.0758
-0.84%
$ 1.08 billion $ 3,336
Jan 26, 2026 $ 0.0768
-0.09%
$ -- $ 253
Jan 25, 2026 $ 0.0771
-1.50%
$ 1.09 billion $ 3,511
Jan 24, 2026 $ 0.0783
-1.00%
$ 1.11 billion $ 615
Jan 23, 2026 $ 0.0793
-0.23%
$ -- $ 2,197
Jan 22, 2026 $ 0.0795
-0.65%
$ -- $ 1,629
Jan 21, 2026 $ 0.0804
-1.01%
$ 1.14 billion $ 5,242
Jan 20, 2026 $ 0.0815
-2.25%
$ 1.16 billion $ 3,712
Jan 19, 2026 $ 0.0834
-1.32%
$ -- $ 4,463
Jan 18, 2026 $ 0.0848
+5.20%
$ 1.2 billion $ 19,425
Jan 17, 2026 $ 0.0809
+1.16%
$ -- $ 3,662
Jan 16, 2026 $ 0.0802
+3.73%
$ -- $ 15,711
Jan 15, 2026 $ 0.0772
-0.19%
$ -- $ 4,716
Jan 14, 2026 $ 0.0774
-0.76%
$ 1.1 billion $ 4,320
Jan 13, 2026 $ 0.0779
-0.95%
$ -- $ 5,216