Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0792
+0.13%
$1.12 billion $4,206
Apr 28, 7 AM $0.0792
+0.12%
$1.12 billion $3,834
Apr 28, 6 AM $0.0791
-0.25%
$1.12 billion $3,515
Apr 28, 5 AM $0.0791
+0.00%
$1.12 billion $2,400
Apr 28, 3 AM $0.0793
-0.03%
$1.13 billion $2,098
Apr 28, 2 AM $0.0792
+0.00%
$1.13 billion $2,062
Apr 27, 10 PM $0.0793
+0.02%
$1.13 billion $2,903
Apr 27, 4 PM $0.0793
+0.01%
$1.13 billion $2,688
Apr 27, 3 PM $0.0792
+0.15%
$1.12 billion $2,252
Apr 27, 2 PM $0.0792
+0.00%
$1.12 billion $2,277
Apr 27, 1 PM $0.0791
-0.08%
$1.12 billion $2,279
Apr 27, 9 AM $0.0791
+0.00%
$1.12 billion $5,725
Apr 27, 8 AM $0.0787
+0.00%
$1.12 billion $5,002
Apr 27, 2 AM $0.0788
-0.01%
$1.12 billion $5,323
Apr 27, 1 AM $0.0788
+0.00%
$1.12 billion $5,820
Apr 26, 3 PM $0.0791
+0.05%
$1.12 billion $5,383
Apr 26, 1 PM $0.0791
+0.00%
$1.12 billion $5,367
Apr 26, 12 PM $0.0791
-0.14%
$1.12 billion $5,363
Apr 26, 11 AM $0.0792
+1.47%
$1.12 billion $5,153
Apr 26, 9 AM $0.0781
+0.07%
$1.11 billion $2,718
Apr 26, 8 AM $0.078
+0.00%
$1.11 billion $2,549
Apr 26, 2 AM $0.0778
-0.23%
$1.1 billion $2,220
Apr 25, 3 PM $0.078
+0.16%
$1.11 billion $8,406
Apr 25, 1 PM $0.0779
+0.12%
$1.11 billion $8,255
Apr 25, 12 PM $0.0778
-0.04%
$1.11 billion $8,254
Apr 25, 4 AM $0.0776
+0.20%
$1.1 billion $10,834
Apr 25, 2 AM $0.0798
-0.14%
$1.13 billion $5,351
Apr 24, 8 PM $0.0799
+0.00%
$1.13 billion $5,410
Apr 24, 3 PM $0.0799
+0.04%
$1.13 billion $5,408
Apr 24, 2 PM $0.0799
+0.00%
$1.13 billion $5,358
Apr 24, 11 AM $0.0792
+0.00%
$1.12 billion $7,840
Apr 24, 10 AM $0.0792
+0.00%
$1.12 billion $7,773
Apr 24, 12 AM $0.0782
+0.00%
$1.11 billion $5,309
Apr 23, 1 PM $0.0781
+0.18%
$1.11 billion $4,624
Apr 23, 8 AM $0.0794
-0.01%
$1.13 billion $1,266
Apr 23, 7 AM $0.0794
+0.00%
$1.13 billion $1,068
Apr 22, 11 AM $0.0795
+0.03%
$1.13 billion $4,829
Apr 22, 10 AM $0.0794
+0.02%
$1.13 billion $4,932
Apr 22, 6 AM $0.0791
+0.00%
$1.12 billion $7,354
Apr 22, 4 AM $0.079
+0.00%
$1.12 billion $7,797
Apr 22, 3 AM $0.079
+0.21%
$1.12 billion $7,932
Apr 22, 2 AM $0.079
+0.00%
$1.12 billion $7,730
Apr 22, 1 AM $0.079
+0.00%
$1.12 billion $7,586
Apr 21, 1 PM $0.0782
+0.31%
$1.11 billion $6,155
Apr 21, 10 AM $0.0778
+0.00%
$1.11 billion $5,463
Apr 21, 9 AM $0.0776
+0.29%
$1.1 billion $10,620
Apr 21, 7 AM $0.0773
+0.54%
$1.1 billion $18,333
Apr 21, 6 AM $0.0769
+0.00%
$1.09 billion $17,093
Apr 21, 3 AM $0.0767
+0.00%
$1.09 billion $18,409
Apr 20, 11 AM $0.0764
+0.00%
$1.09 billion $43,084