DPO Historical Data

DPO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.112
+0.00%
$ 1.59 billion $ 551,454
Dec 18, 3 AM $ 0.112
-0.13%
$ 1.6 billion $ 551,605
Dec 18, 12 AM $ 0.113
+0.00%
$ 1.6 billion $ 552,405
Dec 17, 5 PM $ 0.112
-0.20%
$ 1.6 billion $ 550,879
Dec 17, 4 PM $ 0.112
-0.16%
$ 1.59 billion $ 551,077
Dec 17, 3 PM $ 0.112
+0.00%
$ 1.6 billion $ 552,428
Dec 17, 1 PM $ 0.113
+0.00%
$ 1.6 billion $ 554,230
Dec 17, 12 PM $ 0.113
-0.04%
$ 1.61 billion $ 553,585
Dec 17, 11 AM $ 0.113
+0.00%
$ 1.61 billion $ 554,414
Dec 17, 8 AM $ 0.113
-0.04%
$ 1.61 billion $ 554,843
Dec 17, 7 AM $ 0.113
-0.14%
$ 1.61 billion $ 554,757
Dec 17, 6 AM $ 0.114
-0.37%
$ 1.61 billion $ 555,097
Dec 17, 3 AM $ 0.114
+0.08%
$ 1.63 billion $ 557,877
Dec 17, 12 AM $ 0.115
+0.00%
$ 1.63 billion $ 556,489
Dec 16, 11 PM $ 0.114
-0.28%
$ 1.62 billion $ 557,720
Dec 16, 2 PM $ 0.115
+0.00%
$ 1.63 billion $ 557,195
Dec 16, 1 PM $ 0.115
-0.05%
$ 1.63 billion $ 556,459
Dec 16, 12 PM $ 0.115
-0.51%
$ 1.63 billion $ 556,447
Dec 16, 11 AM $ 0.115
-0.08%
$ 1.64 billion $ 557,589
Dec 16, 9 AM $ 0.116
+1.95%
$ 1.64 billion $ 554,711
Dec 16, 5 AM $ 0.113
+0.00%
$ 1.6 billion $ 530,359
Dec 16, 4 AM $ 0.113
+0.03%
$ 1.6 billion $ 530,572
Dec 16, 2 AM $ 0.113
+0.00%
$ 1.6 billion $ 532,524
Dec 16, 1 AM $ 0.113
-0.08%
$ 1.61 billion $ 532,002
Dec 15, 9 PM $ 0.114
+0.07%
$ 1.62 billion $ 534,023
Dec 15, 4 PM $ 0.114
+0.39%
$ 1.62 billion $ 531,608
Dec 15, 3 PM $ 0.114
+0.00%
$ 1.61 billion $ 533,852
Dec 15, 1 PM $ 0.114
+0.25%
$ 1.62 billion $ 534,111
Dec 15, 12 PM $ 0.114
+0.05%
$ 1.62 billion $ 534,311
Dec 15, 11 AM $ 0.114
-0.29%
$ 1.62 billion $ 533,234
Dec 15, 10 AM $ 0.113
-0.15%
$ 1.61 billion $ 529,149
Dec 15, 7 AM $ 0.114
+0.00%
$ 1.62 billion $ 533,275
Dec 15, 6 AM $ 0.114
+0.10%
$ 1.62 billion $ 533,101
Dec 15, 5 AM $ 0.114
+0.00%
$ 1.62 billion $ 531,929
Dec 15, 4 AM $ 0.114
+1.65%
$ 1.62 billion $ 529,148
Dec 15, 3 AM $ 0.112
-0.05%
$ 1.6 billion $ 513,588
Dec 15, 2 AM $ 0.112
+0.00%
$ 1.6 billion $ 513,633
Dec 15, 12 AM $ 0.112
+0.00%
$ -- $ 514,402
Dec 14, 10 PM $ 0.113
+0.00%
$ 1.6 billion $ 514,190
Dec 14, 9 PM $ 0.113
+0.00%
$ 1.6 billion $ 512,308
Dec 14, 5 PM $ 0.112
-0.37%
$ 1.59 billion $ 513,824
Dec 14, 3 PM $ 0.112
+0.06%
$ 1.6 billion $ 512,596
Dec 14, 2 PM $ 0.112
+1.89%
$ 1.6 billion $ 515,638
Dec 14, 11 AM $ 0.111
+0.00%
$ 1.58 billion $ 498,725
Dec 14, 7 AM $ 0.111
+0.00%
$ 1.57 billion $ 498,114
Dec 14, 6 AM $ 0.111
-0.02%
$ 1.57 billion $ 498,667
Dec 14, 4 AM $ 0.111
+0.30%
$ 1.57 billion $ 493,616
Dec 14, 3 AM $ 0.11
-0.18%
$ 1.56 billion $ 492,950
Dec 14, 1 AM $ 0.11
-0.03%
$ 1.57 billion $ 493,139
Dec 14, 12 AM $ 0.11
+0.00%
$ 1.57 billion $ 491,569