DPO Historical Data

DPO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.11
-0.22%
$ 1.56 billion $ 33,077
Dec 23, 9 AM $ 0.11
+2.08%
$ 1.57 billion $ 32,628
Dec 23, 8 AM $ 0.108
+0.00%
$ 1.53 billion $ 25,479
Dec 23, 7 AM $ 0.108
-0.30%
$ 1.53 billion $ 25,407
Dec 23, 6 AM $ 0.108
+0.00%
$ 1.53 billion $ 21,970
Dec 23, 5 AM $ 0.107
+0.00%
$ 1.52 billion $ 21,906
Dec 23, 4 AM $ 0.108
+0.02%
$ 1.53 billion $ 21,590
Dec 23, 2 AM $ 0.107
+0.00%
$ 1.53 billion $ 19,817
Dec 22, 9 AM $ 0.107
+0.04%
$ 1.52 billion $ 19,381
Dec 22, 8 AM $ 0.107
-0.23%
$ 1.53 billion $ 19,272
Dec 22, 7 AM $ 0.108
+0.00%
$ 1.53 billion $ 19,075
Dec 22, 6 AM $ 0.108
-0.22%
$ 1.53 billion $ 18,435
Dec 22, 5 AM $ 0.108
+0.64%
$ 1.53 billion $ 16,948
Dec 22, 4 AM $ 0.107
+0.19%
$ 1.52 billion $ 16,437
Dec 22, 3 AM $ 0.107
-1.10%
$ 1.51 billion $ 13,181
Dec 22, 1 AM $ 0.109
-0.01%
$ 1.55 billion $ 11,193
Dec 22, 12 AM $ 0.109
-0.04%
$ 1.55 billion $ 11,157
Dec 21, 5 PM $ 0.109
+0.00%
$ 1.55 billion $ 10,977
Dec 21, 2 PM $ 0.108
+0.00%
$ 1.54 billion $ 10,952
Dec 21, 1 PM $ 0.108
+0.00%
$ 1.54 billion $ 10,745
Dec 21, 11 AM $ 0.108
-0.36%
$ 1.54 billion $ 10,778
Dec 21, 8 AM $ 0.109
+0.25%
$ 1.55 billion $ 10,398
Dec 21, 7 AM $ 0.108
-0.61%
$ 1.54 billion $ 10,370
Dec 21, 2 AM $ 0.108
+0.00%
$ 1.54 billion $ 8,339
Dec 21, 1 AM $ 0.109
-0.09%
$ 1.54 billion $ 8,332
Dec 21, 12 AM $ 0.109
-0.12%
$ 1.54 billion $ 8,250
Dec 20, 6 PM $ 0.108
-0.01%
$ 1.54 billion $ 7,683
Dec 20, 12 PM $ 0.11
+1.04%
$ 1.56 billion $ 7,513
Dec 20, 9 AM $ 0.109
+0.27%
$ 1.55 billion $ 5,350
Dec 20, 6 AM $ 0.109
+0.00%
$ 1.55 billion $ 5,086
Dec 20, 3 AM $ 0.109
-0.31%
$ 1.54 billion $ 5,059
Dec 20, 2 AM $ 0.11
+0.00%
$ 1.56 billion $ 4,910
Dec 20, 12 AM $ 0.109
+0.00%
$ 1.55 billion $ 4,361
Dec 19, 10 PM $ 0.109
-0.62%
$ 1.55 billion $ 4,286
Dec 19, 9 PM $ 0.11
+0.00%
$ 1.56 billion $ 4,147
Dec 19, 4 PM $ 0.109
+0.00%
$ 1.55 billion $ 3,993
Dec 19, 2 PM $ 0.109
-0.03%
$ 1.55 billion $ 3,895
Dec 19, 6 AM $ 0.11
+0.05%
$ 1.56 billion $ 544,189
Dec 19, 5 AM $ 0.11
+0.00%
$ 1.56 billion $ 545,893
Dec 19, 4 AM $ 0.11
-0.07%
$ 1.56 billion $ 544,041
Dec 19, 3 AM $ 0.111
+0.58%
$ 1.57 billion $ 547,140
Dec 19, 2 AM $ 0.11
-0.20%
$ 1.56 billion $ 545,820
Dec 19, 12 AM $ 0.11
-0.31%
$ 1.56 billion $ 543,867
Dec 18, 11 PM $ 0.11
+0.09%
$ 1.57 billion $ 544,479
Dec 18, 6 PM $ 0.11
+0.12%
$ 1.57 billion $ 545,492
Dec 18, 2 PM $ 0.11
+0.00%
$ -- $ 549,941
Dec 18, 1 PM $ 0.111
-0.21%
$ 1.58 billion $ 549,082
Dec 18, 10 AM $ 0.112
-0.09%
$ 1.59 billion $ 550,076
Dec 18, 9 AM $ 0.112
-0.16%
$ 1.59 billion $ 550,041
Dec 18, 7 AM $ 0.112
+0.00%
$ 1.59 billion $ 551,072