DPO Historical Data

DPO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.104
-0.08%
$ 1.48 billion $ 55,174
Dec 27, 7 AM $ 0.105
+0.00%
$ 1.49 billion $ 55,289
Dec 27, 6 AM $ 0.105
+0.00%
$ 1.5 billion $ 55,181
Dec 27, 5 AM $ 0.105
+0.61%
$ 1.5 billion $ 54,935
Dec 27, 3 AM $ 0.105
+0.34%
$ 1.49 billion $ 54,712
Dec 27, 1 AM $ 0.105
-0.17%
$ 1.49 billion $ 54,698
Dec 26, 5 PM $ 0.106
+0.00%
$ 1.5 billion $ 54,368
Dec 26, 2 PM $ 0.106
+0.00%
$ 1.51 billion $ 54,081
Dec 26, 12 PM $ 0.106
-0.18%
$ 1.5 billion $ 54,162
Dec 26, 11 AM $ 0.106
+0.29%
$ 1.5 billion $ 54,074
Dec 26, 10 AM $ 0.106
+0.01%
$ 1.5 billion $ 54,043
Dec 26, 9 AM $ 0.106
-0.01%
$ 1.5 billion $ 53,620
Dec 26, 8 AM $ 0.105
+0.15%
$ 1.5 billion $ 51,657
Dec 26, 7 AM $ 0.106
+0.00%
$ 1.51 billion $ 51,706
Dec 26, 6 AM $ 0.106
-0.18%
$ 1.51 billion $ 51,091
Dec 26, 5 AM $ 0.106
+0.00%
$ 1.51 billion $ 50,589
Dec 26, 4 AM $ 0.106
+0.70%
$ 1.51 billion $ 50,537
Dec 26, 3 AM $ 0.106
+0.00%
$ 1.5 billion $ 50,591
Dec 26, 2 AM $ 0.107
+0.00%
$ 1.52 billion $ 49,838
Dec 26, 12 AM $ 0.106
+0.12%
$ 1.51 billion $ 49,764
Dec 25, 11 PM $ 0.106
-0.08%
$ 1.51 billion $ 50,393
Dec 25, 5 PM $ 0.106
+0.00%
$ 1.51 billion $ 49,676
Dec 25, 4 PM $ 0.107
+0.00%
$ 1.52 billion $ 50,003
Dec 25, 1 PM $ 0.107
+0.00%
$ 1.53 billion $ 49,691
Dec 25, 11 AM $ 0.107
-0.05%
$ 1.52 billion $ 49,630
Dec 25, 10 AM $ 0.107
+0.00%
$ 1.52 billion $ 48,903
Dec 25, 5 AM $ 0.107
+0.11%
$ 1.52 billion $ 47,756
Dec 25, 2 AM $ 0.107
-0.57%
$ 1.52 billion $ 46,623
Dec 25, 12 AM $ 0.108
+0.00%
$ 1.53 billion $ 46,073
Dec 24, 11 PM $ 0.108
-0.08%
$ 1.53 billion $ 46,064
Dec 24, 5 PM $ 0.107
+0.00%
$ 1.53 billion $ 45,775
Dec 24, 4 PM $ 0.107
+0.00%
$ 1.53 billion $ 45,572
Dec 24, 3 PM $ 0.107
+0.00%
$ 1.52 billion $ 45,266
Dec 24, 2 PM $ 0.107
+0.02%
$ 1.51 billion $ 43,912
Dec 24, 11 AM $ 0.107
+0.00%
$ 1.52 billion $ 44,094
Dec 24, 10 AM $ 0.107
+0.05%
$ 1.52 billion $ 44,063
Dec 24, 9 AM $ 0.107
-0.12%
$ 1.52 billion $ 44,033
Dec 24, 7 AM $ 0.106
+0.00%
$ 1.51 billion $ 43,359
Dec 24, 4 AM $ 0.106
-0.87%
$ -- $ 41,716
Dec 24, 3 AM $ 0.108
+0.38%
$ 1.54 billion $ 41,583
Dec 24, 2 AM $ 0.107
+0.07%
$ 1.52 billion $ 41,146
Dec 23, 8 PM $ 0.107
+0.09%
$ 1.52 billion $ 41,121
Dec 23, 7 PM $ 0.107
+0.00%
$ 1.52 billion $ 40,995
Dec 23, 6 PM $ 0.107
+0.00%
$ 1.52 billion $ 40,821
Dec 23, 5 PM $ 0.107
+0.00%
$ 1.52 billion $ 40,861
Dec 23, 3 PM $ 0.107
+0.00%
$ 1.53 billion $ 40,746
Dec 23, 2 PM $ 0.107
-1.99%
$ 1.52 billion $ 40,897
Dec 23, 1 PM $ 0.109
+0.00%
$ 1.55 billion $ 36,462
Dec 23, 12 PM $ 0.109
-0.96%
$ 1.55 billion $ 36,716
Dec 23, 11 AM $ 0.11
+0.37%
$ 1.56 billion $ 35,534