Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0874
+0.04%
$1.24 billion $3,795
May 5, 4 AM $0.0852
+0.01%
$1.21 billion $3,755
May 5, 3 AM $0.0911
-2.23%
$1.29 billion $3,970
May 5, 2 AM $0.0931
+1.05%
$1.32 billion $4,931
May 5, 1 AM $0.0922
+1.96%
$1.31 billion $4,665
May 4, 5 PM $0.0842
-3.42%
$1.2 billion $4,550
May 4, 4 PM $0.0859
-0.38%
$1.22 billion $4,432
May 4, 3 PM $0.0862
-1.25%
$1.22 billion $4,078
May 4, 2 PM $0.0873
-0.03%
$1.24 billion $3,907
May 4, 1 PM $0.0849
-2.50%
$1.21 billion $3,748
May 4, 12 PM $0.0847
+0.11%
$1.2 billion $3,729
May 4, 11 AM $0.0846
-1.17%
$1.2 billion $3,437
May 4, 10 AM $0.0856
-1.75%
$1.21 billion $3,192
May 4, 9 AM $0.0966
+0.00%
$1.37 billion $3,316
May 4, 8 AM $0.0966
+13.30%
$1.37 billion $3,315
May 4, 7 AM $0.0852
-2.82%
$1.21 billion $3,029
May 4, 6 AM $0.0877
-10.14%
$1.25 billion $3,547
May 4, 3 AM $0.0873
+0.00%
$1.24 billion $3,708
May 4, 1 AM $0.0882
-0.04%
$1.25 billion $3,645
May 3, 5 PM $0.0862
+0.00%
$1.22 billion $3,494
May 3, 3 PM $0.087
-4.41%
$1.24 billion $5,035
May 3, 2 PM $0.0864
+0.00%
$1.23 billion $9,005
May 3, 1 PM $0.0864
+0.02%
$1.23 billion $11,956
May 3, 11 AM $0.0855
-2.27%
$1.21 billion $15,170
May 3, 10 AM $0.0875
-1.04%
$1.24 billion $16,550
May 3, 9 AM $0.0884
+3.33%
$1.26 billion $19,052
May 3, 8 AM $0.0855
+0.02%
$1.21 billion $21,716
May 3, 7 AM $0.0855
-2.15%
$1.21 billion $24,917
May 3, 6 AM $0.0874
+0.03%
$1.24 billion $28,950
May 3, 5 AM $0.0868
+0.11%
$1.23 billion $28,680
May 3, 4 AM $0.0876
+0.99%
$1.24 billion $29,193
May 3, 3 AM $0.0865
+0.00%
$1.23 billion $28,347
May 3, 2 AM $0.0867
+0.00%
$1.23 billion $27,770
May 2, 4 PM $0.0922
+0.14%
$1.31 billion $33,574
May 2, 3 PM $0.092
+2.48%
$1.31 billion $32,832
May 2, 2 PM $0.0897
+2.00%
$1.27 billion $28,190
May 2, 1 PM $0.088
-1.16%
$1.25 billion $24,253
May 2, 12 PM $0.0889
-0.21%
$1.26 billion $22,500
May 2, 11 AM $0.0891
+0.87%
$1.27 billion $21,772
May 2, 10 AM $0.0886
-3.87%
$1.26 billion $20,181
May 2, 9 AM $0.0922
+1.22%
$1.31 billion $20,590
May 2, 8 AM $0.0911
+0.17%
$1.29 billion $18,504
May 2, 7 AM $0.0909
+11.92%
$1.29 billion $15,399
May 2, 6 AM $0.0812
-0.06%
$1.15 billion $12,260
May 2, 5 AM $0.0813
+0.19%
$1.15 billion $11,013
May 2, 4 AM $0.0811
+0.02%
$1.15 billion $10,898
May 2, 3 AM $0.0811
-1.16%
$1.15 billion $11,875
May 2, 2 AM $0.082
-6.47%
$1.16 billion $11,672
May 2, 1 AM $0.0877
-0.17%
$1.25 billion $10,513
May 1, 10 PM $0.0849
+0.01%
$1.21 billion $10,577