Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0925
+0.00%
$1.31 billion $3,296
May 9, 9 AM $0.0925
-0.01%
$1.31 billion $4,178
May 9, 8 AM $0.0907
+0.00%
$1.29 billion $3,622
May 9, 7 AM $0.0907
-0.07%
$1.29 billion $4,123
May 9, 1 AM $0.0935
+0.01%
$1.33 billion $5,460
May 8, 3 PM $0.0924
+0.12%
$1.31 billion $7,681
May 8, 1 PM $0.0883
-0.12%
$1.25 billion $6,959
May 8, 11 AM $0.0783
+0.00%
$1.11 billion $6,072
May 8, 10 AM $0.0847
+0.00%
$1.2 billion $5,415
May 8, 9 AM $0.0756
-0.03%
$1.07 billion $4,733
May 8, 8 AM $0.0756
-0.04%
$1.07 billion $4,569
May 8, 7 AM $0.086
+0.00%
$1.22 billion $4,728
May 8, 1 AM $0.0902
+0.12%
$1.28 billion $5,230
May 8, 12 AM $0.0901
-0.06%
$1.28 billion $5,209
May 7, 11 PM $0.0901
+0.00%
$1.28 billion $5,057
May 7, 10 PM $0.1
+0.00%
$1.43 billion $4,914
May 7, 7 AM $0.0954
+0.00%
$1.35 billion $9,412
May 7, 5 AM $0.0938
+3.66%
$1.33 billion $10,016
May 7, 4 AM $0.0905
-7.97%
$1.29 billion $10,179
May 7, 3 AM $0.0983
+11.81%
$1.4 billion $10,868
May 6, 5 PM $0.0967
+2.05%
$1.37 billion $11,254
May 6, 4 PM $0.0942
+0.29%
$1.34 billion $10,688
May 6, 3 PM $0.094
-2.15%
$1.33 billion $9,739
May 6, 2 PM $0.096
-0.31%
$1.36 billion $11,500
May 6, 1 PM $0.0963
-0.70%
$1.37 billion $10,926
May 6, 12 PM $0.09
-5.36%
$1.28 billion $11,135
May 6, 11 AM $0.0952
+7.56%
$1.35 billion $10,701
May 6, 10 AM $0.092
+1.12%
$1.31 billion $11,045
May 6, 9 AM $0.091
-2.93%
$1.29 billion $11,219
May 6, 8 AM $0.0937
-0.04%
$1.33 billion $10,485
May 6, 7 AM $0.0937
-0.04%
$1.33 billion $10,795
May 6, 6 AM $0.0937
+7.74%
$1.33 billion $10,384
May 6, 5 AM $0.0904
+0.07%
$1.28 billion $9,649
May 6, 4 AM $0.0903
+7.06%
$1.28 billion $9,317
May 6, 3 AM $0.0843
+0.05%
$1.2 billion $8,353
May 6, 2 AM $0.0843
-0.14%
$1.2 billion $7,972
May 6, 1 AM $0.0844
-1.83%
$1.2 billion $7,989
May 6, 12 AM $0.0859
-6.90%
$1.22 billion $7,885
May 5, 11 PM $0.0923
-0.01%
$1.31 billion $8,301
May 5, 5 PM $0.0894
+0.02%
$1.27 billion $7,966
May 5, 4 PM $0.0895
+0.12%
$1.27 billion $7,950
May 5, 3 PM $0.0892
-0.01%
$1.27 billion $8,154
May 5, 2 PM $0.0892
+1.93%
$1.27 billion $6,418
May 5, 1 PM $0.0875
-1.91%
$1.24 billion $6,339
May 5, 12 PM $0.0891
-0.08%
$1.27 billion $6,077
May 5, 11 AM $0.0875
-0.25%
$1.24 billion $5,231
May 5, 10 AM $0.0877
-3.28%
$1.25 billion $4,631
May 5, 9 AM $0.0907
+3.31%
$1.29 billion $5,168
May 5, 8 AM $0.0884
-3.35%
$1.26 billion $4,676
May 5, 7 AM $0.0914
+4.59%
$1.3 billion $4,009