DPO Historical Data

DPO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.101
-0.07%
$ 1.43 billion $ 77,277
Dec 31, 9 PM $ 0.101
-0.06%
$ 1.43 billion $ 77,080
Dec 31, 1 PM $ 0.101
+0.05%
$ 1.44 billion $ 76,962
Dec 31, 12 PM $ 0.101
+0.10%
$ 1.44 billion $ 76,777
Dec 31, 11 AM $ 0.101
+0.00%
$ 1.43 billion $ 76,597
Dec 31, 10 AM $ 0.101
-0.13%
$ 1.43 billion $ 76,564
Dec 31, 9 AM $ 0.101
-0.13%
$ 1.44 billion $ 76,448
Dec 31, 8 AM $ 0.101
+0.24%
$ 1.44 billion $ 76,915
Dec 31, 6 AM $ 0.102
+0.38%
$ 1.44 billion $ 76,513
Dec 31, 5 AM $ 0.102
+0.41%
$ 1.44 billion $ 75,769
Dec 31, 4 AM $ 0.101
-0.56%
$ 1.44 billion $ 75,950
Dec 31, 3 AM $ 0.102
+0.00%
$ 1.44 billion $ 76,511
Dec 31, 2 AM $ 0.102
-0.24%
$ 1.45 billion $ 76,089
Dec 31, 1 AM $ 0.102
+0.00%
$ 1.45 billion $ 79,593
Dec 30, 5 PM $ 0.102
-0.14%
$ 1.45 billion $ 76,113
Dec 30, 11 AM $ 0.102
+0.09%
$ 1.45 billion $ 75,117
Dec 30, 10 AM $ 0.102
+0.00%
$ 1.44 billion $ 73,751
Dec 30, 9 AM $ 0.102
-0.70%
$ 1.44 billion $ 73,683
Dec 30, 8 AM $ 0.103
-0.03%
$ 1.46 billion $ 72,379
Dec 30, 7 AM $ 0.103
-0.51%
$ 1.46 billion $ 72,768
Dec 30, 5 AM $ 0.103
-0.15%
$ 1.46 billion $ 72,005
Dec 30, 4 AM $ 0.103
+0.04%
$ 1.47 billion $ 71,635
Dec 30, 3 AM $ 0.103
+0.00%
$ 1.47 billion $ 70,831
Dec 30, 12 AM $ 0.103
-0.11%
$ 1.46 billion $ 70,651
Dec 29, 11 PM $ 0.104
-0.01%
$ 1.47 billion $ 70,800
Dec 29, 7 PM $ 0.104
+0.30%
$ 1.48 billion $ 70,550
Dec 29, 4 PM $ 0.104
+0.09%
$ 1.48 billion $ 70,357
Dec 29, 9 AM $ 0.104
+0.16%
$ 1.48 billion $ 70,397
Dec 29, 8 AM $ 0.104
+0.07%
$ 1.48 billion $ 69,867
Dec 29, 7 AM $ 0.104
-0.73%
$ 1.47 billion $ 70,065
Dec 29, 5 AM $ 0.104
+0.42%
$ 1.48 billion $ 69,060
Dec 29, 4 AM $ 0.104
-1.08%
$ 1.47 billion $ 68,719
Dec 29, 3 AM $ 0.105
-0.50%
$ 1.49 billion $ 67,986
Dec 28, 11 AM $ 0.106
-0.04%
$ 1.51 billion $ 67,010
Dec 28, 10 AM $ 0.106
-0.12%
$ 1.51 billion $ 68,308
Dec 28, 9 AM $ 0.105
+0.00%
$ 1.5 billion $ 67,641
Dec 28, 8 AM $ 0.106
+0.11%
$ 1.5 billion $ 67,584
Dec 28, 6 AM $ 0.106
+0.00%
$ 1.51 billion $ 67,887
Dec 28, 5 AM $ 0.106
+0.80%
$ 1.51 billion $ 67,166
Dec 28, 4 AM $ 0.105
-0.15%
$ 1.5 billion $ 65,927
Dec 28, 3 AM $ 0.106
-0.22%
$ 1.5 billion $ 65,534
Dec 28, 2 AM $ 0.106
+0.85%
$ 1.5 billion $ 65,429
Dec 28, 1 AM $ 0.105
+0.13%
$ 1.49 billion $ 61,779
Dec 27, 3 PM $ 0.105
+0.00%
$ 1.5 billion $ 61,523
Dec 27, 2 PM $ 0.105
+0.09%
$ 1.5 billion $ 61,419
Dec 27, 12 PM $ 0.104
-0.04%
$ 1.48 billion $ 60,742
Dec 27, 11 AM $ 0.104
-1.82%
$ 1.48 billion $ 60,298
Dec 27, 10 AM $ 0.105
+0.00%
$ 1.5 billion $ 57,398
Dec 27, 9 AM $ 0.104
+0.23%
$ 1.48 billion $ 56,061
Dec 27, 8 AM $ 0.104
-0.08%
$ 1.48 billion $ 55,174