Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0897
-3.32%
$1.27 billion $2,768
May 15, 7 AM $0.0927
+0.04%
$1.32 billion $2,744
May 15, 4 AM $0.0955
+2.06%
$1.36 billion $2,665
May 15, 3 AM $0.0953
+0.00%
$1.35 billion $2,733
May 15, 1 AM $0.0919
+0.02%
$1.31 billion $2,809
May 15, 12 AM $0.101
+0.00%
$1.44 billion $2,709
May 14, 4 PM $0.0984
+7.65%
$1.4 billion $2,203
May 14, 3 PM $0.0914
-5.39%
$1.3 billion $2,133
May 14, 1 PM $0.0929
-0.10%
$1.32 billion $1,754
May 14, 11 AM $0.0893
+11.08%
$1.27 billion $893
May 14, 10 AM $0.0804
-8.90%
$1.14 billion $1,167
May 14, 9 AM $0.0883
+0.01%
$1.25 billion $1,525
May 14, 8 AM $0.0811
-0.04%
$1.15 billion $1,364
May 14, 6 AM $0.0806
-0.02%
$1.14 billion $1,346
May 14, 5 AM $0.0805
-1.24%
$1.14 billion $1,045
May 14, 2 AM $0.088
+8.02%
$1.25 billion $1,705
May 13, 11 AM $0.0763
+0.00%
$1.08 billion $1,429
May 13, 10 AM $0.0763
-0.35%
$1.08 billion $1,371
May 13, 5 AM $0.0722
+0.00%
$1.03 billion $2,018
May 13, 4 AM $0.0722
+0.02%
$1.03 billion $1,986
May 13, 12 AM $0.0814
+0.00%
$1.16 billion $2,198
May 12, 11 PM $0.0767
+0.00%
$1.09 billion $2,190
May 12, 10 PM $0.0759
+0.00%
$1.08 billion $2,109
May 12, 5 PM $0.0748
+0.00%
$1.06 billion $2,055
May 12, 12 PM $0.0751
+0.00%
$1.07 billion $2,535
May 12, 7 AM $0.0906
+20.49%
$1.29 billion $3,444
May 12, 6 AM $0.0755
-18.30%
$1.07 billion $1,184
May 12, 5 AM $0.0924
+0.03%
$1.31 billion $1,325
May 12, 1 AM $0.0801
+0.00%
$1.14 billion $1,135
May 11, 10 AM $0.0811
-2.36%
$1.15 billion $1,096
May 11, 9 AM $0.0831
+1.76%
$1.18 billion $1,136
May 11, 8 AM $0.0816
-1.21%
$1.16 billion $926
May 11, 4 AM $0.0761
-7.82%
$1.08 billion $538
May 11, 2 AM $0.0878
+9.28%
$1.25 billion $680
May 11, 1 AM $0.0807
+0.00%
$1.15 billion $608
May 11, 12 AM $0.0819
+0.00%
$1.16 billion $587
May 10, 5 PM $0.0959
+0.00%
$1.36 billion $695
May 10, 9 AM $0.0998
+0.00%
$1.42 billion $2,356
May 10, 8 AM $0.102
+0.01%
$1.45 billion $3,114
May 10, 7 AM $0.085
-16.06%
$1.21 billion $3,052
May 10, 6 AM $0.1
+0.00%
$1.43 billion $3,192
May 10, 5 AM $0.0948
+0.02%
$1.35 billion $3,068
May 10, 4 AM $0.0884
-9.92%
$1.26 billion $2,795
May 10, 3 AM $0.088
+0.00%
$1.25 billion $2,615
May 10, 2 AM $0.088
-0.01%
$1.25 billion $2,693
May 9, 4 PM $0.0928
+1.26%
$1.32 billion $2,832
May 9, 3 PM $0.0918
+0.00%
$1.3 billion $2,798
May 9, 12 PM $0.089
+0.00%
$1.26 billion $3,080
May 9, 11 AM $0.0922
+0.00%
$1.31 billion $3,296
May 9, 10 AM $0.0925
+0.00%
$1.31 billion $3,296