DPO Historical Data

DPO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0925
-0.12%
$ 1.31 billion $ 4,376
Jan 6, 3 AM $ 0.0925
+0.11%
$ 1.31 billion $ 4,185
Jan 6, 12 AM $ 0.0925
+0.00%
$ 1.31 billion $ 4,223
Jan 5, 11 PM $ 0.0926
+0.00%
$ 1.32 billion $ 4,210
Jan 5, 10 PM $ 0.0926
-0.35%
$ 1.32 billion $ 4,197
Jan 5, 9 PM $ 0.0931
-0.01%
$ 1.32 billion $ 2,885
Jan 5, 5 PM $ 0.0931
+0.00%
$ 1.32 billion $ 2,560
Jan 5, 4 PM $ 0.0935
-0.07%
$ 1.33 billion $ 2,308
Jan 5, 3 PM $ 0.0937
+0.05%
$ 1.33 billion $ 2,215
Jan 5, 8 AM $ 0.0942
-0.10%
$ 1.34 billion $ 161
Jan 5, 4 AM $ 0.0941
-0.17%
$ 1.34 billion $ 86
Jan 5, 2 AM $ 0.0946
+0.24%
$ 1.34 billion $ 50
Jan 5, 1 AM $ 0.0943
-0.15%
$ 1.34 billion $ 3
Jan 4, 5 PM $ 0.0936
-0.69%
$ 1.33 billion $ 22
Jan 4, 4 PM $ 0.0945
-0.01%
$ 1.34 billion $ 13
Jan 4, 12 PM $ 0.0946
+0.00%
$ 1.34 billion $ 3
Jan 4, 9 AM $ 0.0947
+0.00%
$ 1.35 billion $ 510
Jan 4, 7 AM $ 0.0949
+0.00%
$ 1.35 billion $ 237
Jan 4, 6 AM $ 0.0949
+0.00%
$ -- $ 325
Jan 4, 3 AM $ 0.0952
+0.00%
$ -- $ 18
Jan 4, 1 AM $ 0.0957
+0.00%
$ -- $ 35
Jan 4, 12 AM $ 0.0957
+0.00%
$ -- $ 28
Jan 3, 1 PM $ 0.0959
+0.00%
$ 1.36 billion $ 16,064
Jan 3, 10 AM $ 0.0958
+0.16%
$ 1.36 billion $ 14,125
Jan 3, 9 AM $ 0.0959
+0.14%
$ 1.36 billion $ 13,805
Jan 3, 8 AM $ 0.096
+0.00%
$ 1.36 billion $ 14,096
Jan 3, 6 AM $ 0.0981
-0.24%
$ 1.39 billion $ 8,889
Jan 3, 5 AM $ 0.0987
+0.35%
$ 1.4 billion $ 7,256
Jan 3, 4 AM $ 0.0984
+0.02%
$ 1.4 billion $ 5,440
Jan 3, 3 AM $ 0.098
-0.37%
$ 1.39 billion $ 5,316
Jan 3, 12 AM $ 0.0986
+0.00%
$ 1.4 billion $ 4,605
Jan 2, 10 PM $ 0.0989
+0.20%
$ 1.4 billion $ 4,527
Jan 2, 7 PM $ 0.0988
+0.01%
$ 1.4 billion $ 4,332
Jan 2, 6 PM $ 0.0988
-0.06%
$ 1.4 billion $ 4,228
Jan 2, 5 PM $ 0.0988
+0.00%
$ 1.4 billion $ 4,211
Jan 2, 4 PM $ 0.0988
-0.10%
$ 1.4 billion $ 4,214
Jan 2, 1 PM $ 0.0992
-0.61%
$ 1.41 billion $ 79,996
Jan 2, 11 AM $ 0.0999
+0.00%
$ 1.42 billion $ 78,641
Jan 2, 10 AM $ 0.0998
+0.00%
$ 1.42 billion $ 78,606
Jan 2, 7 AM $ 0.0998
+0.05%
$ 1.42 billion $ 78,664
Jan 2, 5 AM $ 0.0999
-0.21%
$ 1.42 billion $ 78,499
Jan 2, 4 AM $ 0.1
-0.28%
$ 1.42 billion $ 78,264
Jan 2, 3 AM $ 0.1
+0.08%
$ 1.43 billion $ 77,970
Jan 2, 12 AM $ 0.1
+0.00%
$ 1.43 billion $ 77,715
Jan 1, 9 PM $ 0.1
-0.02%
$ 1.43 billion $ 77,667
Jan 1, 1 PM $ 0.101
+0.03%
$ 1.43 billion $ 77,518
Jan 1, 11 AM $ 0.101
+0.00%
$ 1.43 billion $ 77,437
Jan 1, 9 AM $ 0.101
+0.00%
$ 1.43 billion $ 77,377
Jan 1, 8 AM $ 0.101
+0.06%
$ 1.43 billion $ 77,319
Jan 1, 6 AM $ 0.101
+0.00%
$ 1.43 billion $ 77,339