DPO Historical Data

DPO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0828
+0.00%
$ 1.18 billion $ 27,593
Jan 10, 8 AM $ 0.0833
-0.37%
$ 1.18 billion $ 26,740
Jan 10, 5 AM $ 0.0836
-0.05%
$ 1.19 billion $ 25,127
Jan 10, 4 AM $ 0.0837
+0.00%
$ 1.19 billion $ 25,257
Jan 10, 3 AM $ 0.0838
-0.66%
$ 1.19 billion $ 25,267
Jan 10, 2 AM $ 0.0838
-0.28%
$ 1.19 billion $ 25,219
Jan 9, 11 PM $ 0.0843
-0.01%
$ 1.2 billion $ 25,318
Jan 9, 2 PM $ 0.0849
-0.34%
$ 1.21 billion $ 22,551
Jan 9, 1 PM $ 0.0856
+0.00%
$ 1.22 billion $ 22,481
Jan 9, 12 PM $ 0.0858
+0.36%
$ 1.22 billion $ 22,339
Jan 9, 9 AM $ 0.085
-0.17%
$ 1.21 billion $ 22,161
Jan 9, 8 AM $ 0.0844
-0.73%
$ 1.2 billion $ 20,543
Jan 9, 7 AM $ 0.0854
-0.08%
$ 1.21 billion $ 20,757
Jan 9, 5 AM $ 0.0854
-0.02%
$ 1.21 billion $ 20,453
Jan 9, 4 AM $ 0.0856
+0.02%
$ 1.22 billion $ 19,986
Jan 9, 3 AM $ 0.0855
-0.32%
$ 1.21 billion $ 19,808
Jan 9, 2 AM $ 0.0859
+0.18%
$ 1.22 billion $ 19,490
Jan 9, 12 AM $ 0.0857
+0.00%
$ 1.22 billion $ 19,698
Jan 8, 11 PM $ 0.0859
+0.00%
$ 1.22 billion $ 20,815
Jan 8, 10 PM $ 0.0858
+0.04%
$ 1.22 billion $ 22,826
Jan 8, 6 PM $ 0.0861
+0.00%
$ 1.22 billion $ 23,288
Jan 8, 1 PM $ 0.0862
+0.08%
$ 1.22 billion $ 22,980
Jan 8, 12 PM $ 0.0863
-0.09%
$ 1.23 billion $ 22,855
Jan 8, 11 AM $ 0.0864
-0.71%
$ 1.23 billion $ 22,738
Jan 8, 10 AM $ 0.0871
+0.23%
$ 1.24 billion $ 20,922
Jan 8, 8 AM $ 0.0872
-0.30%
$ 1.24 billion $ 20,681
Jan 8, 7 AM $ 0.0874
-0.26%
$ 1.24 billion $ 21,142
Jan 8, 6 AM $ 0.0876
-0.11%
$ 1.24 billion $ 20,219
Jan 8, 5 AM $ 0.0878
-0.25%
$ 1.25 billion $ 19,745
Jan 8, 4 AM $ 0.0879
-0.04%
$ 1.25 billion $ 19,543
Jan 8, 3 AM $ 0.088
+0.33%
$ 1.25 billion $ 19,920
Jan 8, 2 AM $ 0.0877
+0.00%
$ 1.25 billion $ 19,814
Jan 8, 1 AM $ 0.0878
-0.16%
$ 1.25 billion $ 19,688
Jan 8, 12 AM $ 0.0883
+0.00%
$ 1.25 billion $ 19,478
Jan 7, 11 PM $ 0.0887
-0.22%
$ 1.26 billion $ 18,733
Jan 7, 10 PM $ 0.0891
-0.48%
$ 1.27 billion $ 17,600
Jan 7, 7 PM $ 0.0898
-0.03%
$ 1.28 billion $ 15,311
Jan 7, 8 AM $ 0.0899
-0.74%
$ 1.28 billion $ 15,606
Jan 7, 7 AM $ 0.0907
+0.39%
$ 1.29 billion $ 15,337
Jan 7, 5 AM $ 0.0897
-0.11%
$ 1.27 billion $ 12,611
Jan 7, 4 AM $ 0.09
-1.14%
$ 1.28 billion $ 12,465
Jan 7, 3 AM $ 0.0903
-0.02%
$ 1.28 billion $ 12,103
Jan 7, 12 AM $ 0.0905
-0.05%
$ 1.29 billion $ 11,368
Jan 6, 11 PM $ 0.0907
+0.00%
$ -- $ 10,660
Jan 6, 1 PM $ 0.091
+0.00%
$ 1.29 billion $ 10,368
Jan 6, 12 PM $ 0.091
-0.27%
$ 1.29 billion $ 10,334
Jan 6, 9 AM $ 0.0909
+0.00%
$ 1.29 billion $ 10,069
Jan 6, 8 AM $ 0.0911
-0.09%
$ 1.29 billion $ 9,698
Jan 6, 7 AM $ 0.091
-0.79%
$ 1.29 billion $ 8,128
Jan 6, 6 AM $ 0.0908
-0.68%
$ 1.29 billion $ 6,933