Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.096
+0.00%
$1.36 billion $1,640
May 23, 7 AM $0.0961
-0.45%
$1.37 billion $1,488
May 22, 9 PM $0.0966
-0.01%
$1.37 billion $866
May 22, 9 AM $0.102
+0.00%
$1.44 billion $1,091
May 22, 7 AM $0.098
+0.09%
$1.39 billion $1,035
May 22, 4 AM $0.0962
+5.21%
$1.37 billion $849
May 22, 3 AM $0.0915
-0.08%
$1.3 billion $664
May 22, 12 AM $0.0915
+0.00%
$1.3 billion $477
May 21, 1 PM $0.0928
-0.03%
$1.32 billion $425
May 21, 10 AM $0.0927
+2.54%
$1.32 billion $287
May 21, 6 AM $0.092
+0.00%
$1.31 billion $396
May 21, 5 AM $0.092
-3.92%
$1.31 billion $313
May 21, 1 AM $0.0929
+0.00%
$1.32 billion $362
May 21, 12 AM $0.093
+0.00%
$1.32 billion $360
May 20, 10 AM $0.0941
+0.00%
$1.34 billion $636
May 20, 9 AM $0.0962
+0.00%
$1.37 billion $577
May 20, 8 AM $0.0951
+0.00%
$1.35 billion $3,585
May 20, 2 AM $0.0939
+0.00%
$1.33 billion $16,413
May 19, 9 AM $0.0938
+1.24%
$1.33 billion $16,448
May 19, 8 AM $0.0922
+1.81%
$1.31 billion $14,411
May 19, 7 AM $0.0902
+0.54%
$1.28 billion $2,905
May 19, 6 AM $0.09
+2.59%
$1.28 billion $517
May 19, 5 AM $0.0897
+0.00%
$1.27 billion $494
May 18, 3 PM $0.0965
+2.30%
$1.37 billion $714
May 18, 2 PM $0.0911
-1.66%
$1.29 billion $646
May 18, 1 PM $0.0927
-0.83%
$1.32 billion $624
May 18, 11 AM $0.0917
+0.00%
$1.3 billion $471
May 18, 10 AM $0.0917
+0.00%
$1.3 billion $339
May 18, 6 AM $0.0937
+1.59%
$1.33 billion $233
May 18, 5 AM $0.0922
+0.00%
$1.31 billion $227
May 18, 1 AM $0.0954
-1.60%
$1.35 billion $447
May 18, 12 AM $0.097
+0.00%
$1.38 billion $414
May 17, 10 AM $0.102
+0.00%
$1.45 billion $313
May 17, 4 AM $0.0974
+0.00%
$1.38 billion $219
May 17, 12 AM $0.0989
+15.08%
$1.41 billion $757
May 16, 11 PM $0.0843
+0.00%
$1.2 billion $727
May 16, 10 PM $0.0843
+0.00%
$1.2 billion $724
May 16, 12 PM $0.0865
+0.00%
$1.23 billion $6,632
May 16, 7 AM $0.0884
-1.18%
$1.26 billion $8,205
May 16, 6 AM $0.0924
+0.00%
$1.31 billion $8,070
May 16, 4 AM $0.0881
+0.00%
$1.25 billion $8,774
May 16, 12 AM $0.0942
+0.00%
$1.34 billion $7,785
May 15, 5 PM $0.0847
+0.00%
$1.2 billion $8,474
May 15, 3 PM $0.0906
-0.11%
$1.29 billion $8,295
May 15, 2 PM $0.0907
+0.64%
$1.29 billion $8,147
May 15, 1 PM $0.0901
-2.54%
$1.28 billion $4,379
May 15, 12 PM $0.0859
-6.26%
$1.22 billion $2,849
May 15, 11 AM $0.0898
+0.27%
$1.27 billion $2,844
May 15, 10 AM $0.0895
-3.34%
$1.27 billion $2,914
May 15, 9 AM $0.0897
-0.01%
$1.27 billion $2,938