DPO Historical Data

DPO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0777
+0.02%
$ 1.1 billion $ 3,888
Jan 14, 9 AM $ 0.0777
+0.10%
$ 1.1 billion $ 2,791
Jan 14, 8 AM $ 0.0777
-0.17%
$ 1.1 billion $ 2,729
Jan 14, 5 AM $ 0.0778
+0.00%
$ 1.1 billion $ 2,703
Jan 14, 3 AM $ 0.0779
+0.00%
$ 1.11 billion $ 2,475
Jan 14, 1 AM $ 0.0779
+0.03%
$ 1.11 billion $ 120
Jan 14, 12 AM $ 0.078
+0.00%
$ 1.11 billion $ 86
Jan 13, 3 PM $ 0.0779
+0.02%
$ 1.11 billion $ 5,216
Jan 13, 12 PM $ 0.0784
-0.20%
$ 1.11 billion $ 4,607
Jan 13, 11 AM $ 0.0789
-0.21%
$ 1.12 billion $ 35,990
Jan 13, 10 AM $ 0.0788
+0.17%
$ 1.12 billion $ 36,240
Jan 13, 9 AM $ 0.0788
+0.00%
$ 1.12 billion $ 34,847
Jan 13, 8 AM $ 0.0782
+0.00%
$ 1.11 billion $ 35,122
Jan 13, 7 AM $ 0.0785
+0.00%
$ 1.12 billion $ 35,042
Jan 13, 6 AM $ 0.0785
+0.00%
$ 1.11 billion $ 35,233
Jan 13, 4 AM $ 0.0786
+0.33%
$ 1.12 billion $ 35,071
Jan 13, 3 AM $ 0.0779
-0.63%
$ 1.11 billion $ 35,195
Jan 13, 2 AM $ 0.0781
-0.46%
$ 1.11 billion $ 35,247
Jan 13, 1 AM $ 0.0783
-0.84%
$ 1.11 billion $ 35,091
Jan 13, 12 AM $ 0.0786
+0.00%
$ 1.12 billion $ 38,081
Jan 12, 4 PM $ 0.0789
+0.00%
$ 1.12 billion $ 33,452
Jan 12, 12 PM $ 0.0795
-0.16%
$ 1.13 billion $ 32,965
Jan 12, 11 AM $ 0.0797
+0.00%
$ 1.13 billion $ 32,465
Jan 12, 9 AM $ 0.0803
+0.05%
$ 1.14 billion $ 31,661
Jan 12, 7 AM $ 0.0802
+0.00%
$ 1.14 billion $ 31,522
Jan 12, 6 AM $ 0.0796
-0.39%
$ 1.13 billion $ 31,772
Jan 12, 4 AM $ 0.0802
+0.00%
$ 1.14 billion $ 31,583
Jan 12, 3 AM $ 0.0804
+0.17%
$ 1.14 billion $ 31,588
Jan 12, 2 AM $ 0.0803
+0.15%
$ 1.14 billion $ 31,491
Jan 12, 1 AM $ 0.0801
-0.56%
$ 1.14 billion $ 31,618
Jan 12, 12 AM $ 0.0802
+0.00%
$ 1.14 billion $ 34,254
Jan 11, 4 PM $ 0.0805
+0.00%
$ 1.14 billion $ 32,004
Jan 11, 3 PM $ 0.0813
+0.00%
$ 1.15 billion $ 31,662
Jan 11, 1 PM $ 0.0804
+0.00%
$ 1.14 billion $ 31,669
Jan 11, 12 PM $ 0.0805
+0.45%
$ 1.14 billion $ 31,552
Jan 11, 11 AM $ 0.0805
+0.53%
$ 1.14 billion $ 31,489
Jan 11, 9 AM $ 0.0806
-0.63%
$ 1.15 billion $ 30,895
Jan 11, 8 AM $ 0.0811
+0.07%
$ 1.15 billion $ 30,699
Jan 11, 7 AM $ 0.081
+0.26%
$ 1.15 billion $ 30,112
Jan 11, 6 AM $ 0.0812
+0.00%
$ 1.15 billion $ 29,708
Jan 11, 4 AM $ 0.0806
+0.00%
$ 1.14 billion $ 29,386
Jan 11, 3 AM $ 0.08
+0.00%
$ 1.14 billion $ 29,828
Jan 11, 2 AM $ 0.0813
-1.37%
$ 1.15 billion $ 28,862
Jan 11, 1 AM $ 0.0825
+0.05%
$ 1.17 billion $ 26,704
Jan 10, 10 PM $ 0.0831
+0.92%
$ 1.18 billion $ 26,551
Jan 10, 6 PM $ 0.0822
+0.04%
$ 1.17 billion $ 26,711
Jan 10, 4 PM $ 0.0827
+0.00%
$ 1.18 billion $ 26,483
Jan 10, 3 PM $ 0.0823
+0.00%
$ 1.17 billion $ 26,535
Jan 10, 11 AM $ 0.0827
-0.02%
$ 1.18 billion $ 26,560
Jan 10, 10 AM $ 0.0827
+0.00%
$ 1.18 billion $ 26,394