Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.0911
+0.00%
$1.29 billion $4,234
May 31, 6 AM $0.0909
-0.10%
$1.29 billion $4,155
May 31, 4 AM $0.0908
+0.00%
$1.29 billion $4,700
May 31, 1 AM $0.0912
-0.14%
$1.3 billion $4,067
May 31, 12 AM $0.0913
+0.00%
$1.3 billion $4,060
May 30, 3 PM $0.0911
+0.00%
$1.29 billion $4,013
May 30, 2 PM $0.0912
+0.00%
$1.3 billion $4,009
May 30, 9 AM $0.0913
-0.95%
$1.3 billion $4,094
May 30, 5 AM $0.0926
+0.00%
$1.31 billion $1,425
May 30, 4 AM $0.0928
+0.00%
$1.32 billion $1,362
May 30, 1 AM $0.0928
+0.00%
$1.32 billion $1,120
May 29, 6 AM $0.0931
-0.06%
$1.32 billion $747
May 29, 4 AM $0.0933
-0.14%
$1.32 billion $383
May 29, 3 AM $0.0934
+0.00%
$1.33 billion $380
May 29, 2 AM $0.0932
+0.00%
$1.32 billion $379
May 29, 1 AM $0.0932
-0.02%
$1.32 billion $858
May 28, 10 PM $0.0933
+0.01%
$1.32 billion $1,036
May 28, 12 PM $0.0932
-0.32%
$1.32 billion $1,144
May 28, 11 AM $0.0935
+0.24%
$1.33 billion $1,145
May 28, 9 AM $0.0933
+0.02%
$-- $1,271
May 28, 8 AM $0.0933
-0.08%
$1.33 billion $1,255
May 28, 1 AM $0.094
+0.91%
$1.34 billion $1,042
May 28, 12 AM $0.0933
+0.00%
$1.33 billion $754
May 27, 11 PM $0.0935
+0.09%
$1.33 billion $611
May 27, 4 PM $0.0934
-0.01%
$1.33 billion $617
May 27, 3 PM $0.0932
-0.32%
$1.32 billion $573
May 27, 12 PM $0.0936
-0.05%
$1.33 billion $537
May 27, 8 AM $0.0935
-0.19%
$1.33 billion $500
May 27, 7 AM $0.0937
+0.00%
$1.33 billion $479
May 27, 4 AM $0.0937
-0.02%
$1.33 billion $508
May 27, 2 AM $0.0938
+0.00%
$1.33 billion $402
May 27, 1 AM $0.0939
+0.16%
$1.33 billion $953
May 26, 10 PM $0.0937
+0.06%
$1.33 billion $1,795
May 26, 9 AM $0.0937
-0.06%
$1.33 billion $3,944
May 26, 8 AM $0.0936
-0.02%
$1.33 billion $4,628
May 26, 6 AM $0.0937
+0.00%
$1.33 billion $4,587
May 26, 1 AM $0.0942
-0.06%
$1.34 billion $4,467
May 26, 12 AM $0.094
-0.44%
$1.33 billion $4,170
May 25, 1 PM $0.0943
+0.11%
$1.34 billion $2,998
May 25, 12 PM $0.0947
-0.10%
$1.34 billion $1,390
May 25, 11 AM $0.095
+0.00%
$1.35 billion $1,119
May 25, 9 AM $0.0951
+0.00%
$1.35 billion $1,166
May 25, 4 AM $0.0954
+0.00%
$1.36 billion $218
May 25, 3 AM $0.0956
+0.00%
$1.36 billion $206
May 25, 2 AM $0.0952
+0.00%
$1.35 billion $114
May 24, 5 AM $0.0954
+0.00%
$1.35 billion $3,159
May 24, 3 AM $0.0953
+0.01%
$1.35 billion $3,149
May 23, 3 PM $0.0957
+0.17%
$1.36 billion $2,599
May 23, 2 PM $0.0957
+0.00%
$1.36 billion $1,826
May 23, 1 PM $0.0959
+0.00%
$1.36 billion $1,782