DPO Historical Data

DPO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0832
-0.23%
$ 1.18 billion $ 5,125
Jan 19, 12 PM $ 0.0834
+0.00%
$ 1.18 billion $ 4,463
Jan 19, 10 AM $ 0.0834
+0.00%
$ 1.18 billion $ 4,461
Jan 19, 9 AM $ 0.0836
-0.12%
$ 1.19 billion $ 4,152
Jan 19, 8 AM $ 0.0839
-0.27%
$ 1.19 billion $ 3,539
Jan 19, 7 AM $ 0.0846
+0.58%
$ 1.2 billion $ 2,101
Jan 19, 5 AM $ 0.0848
+0.23%
$ 1.2 billion $ 2,066
Jan 19, 4 AM $ 0.0842
-0.25%
$ 1.2 billion $ 1,971
Jan 19, 3 AM $ 0.0844
-0.14%
$ 1.2 billion $ 1,921
Jan 19, 12 AM $ 0.0845
+0.00%
$ 1.2 billion $ 19,667
Jan 18, 11 PM $ 0.0848
+0.33%
$ 1.2 billion $ 19,425
Jan 18, 11 AM $ 0.0857
+0.00%
$ 1.22 billion $ 19,286
Jan 18, 10 AM $ 0.0854
+0.17%
$ 1.21 billion $ 18,001
Jan 18, 9 AM $ 0.0858
+6.19%
$ 1.22 billion $ 17,156
Jan 18, 5 AM $ 0.0809
+0.28%
$ 1.15 billion $ 1,344
Jan 18, 4 AM $ 0.0805
-0.35%
$ 1.14 billion $ 636
Jan 18, 3 AM $ 0.0801
+0.00%
$ 1.14 billion $ 4,427
Jan 18, 2 AM $ 0.0804
-0.57%
$ 1.14 billion $ 4,306
Jan 18, 12 AM $ 0.0806
+0.00%
$ 1.14 billion $ 3,971
Jan 17, 11 AM $ 0.0809
+0.00%
$ 1.15 billion $ 3,662
Jan 17, 10 AM $ 0.0805
+0.00%
$ -- $ 2,294
Jan 17, 9 AM $ 0.0805
+0.05%
$ 1.14 billion $ 2,213
Jan 17, 8 AM $ 0.0805
+0.00%
$ 1.14 billion $ 1,670
Jan 17, 6 AM $ 0.0803
+0.00%
$ 1.14 billion $ 1,271
Jan 17, 5 AM $ 0.0799
+0.00%
$ 1.14 billion $ 1,276
Jan 17, 4 AM $ 0.0802
-0.09%
$ 1.14 billion $ 1,208
Jan 17, 2 AM $ 0.08
-0.21%
$ 1.14 billion $ 15,835
Jan 17, 1 AM $ 0.0802
+0.00%
$ 1.14 billion $ 15,740
Jan 17, 12 AM $ 0.0799
-0.07%
$ 1.14 billion $ 15,738
Jan 16, 4 PM $ 0.0802
+0.00%
$ -- $ 15,711
Jan 16, 3 PM $ 0.0803
+0.31%
$ 1.14 billion $ 15,711
Jan 16, 2 PM $ 0.0802
+0.26%
$ 1.14 billion $ 15,529
Jan 16, 1 PM $ 0.08
+1.96%
$ 1.14 billion $ 13,246
Jan 16, 11 AM $ 0.0784
-0.02%
$ 1.11 billion $ 7,649
Jan 16, 10 AM $ 0.0784
+0.02%
$ 1.11 billion $ 7,589
Jan 16, 9 AM $ 0.0785
-0.27%
$ 1.12 billion $ 7,520
Jan 16, 7 AM $ 0.0786
-0.30%
$ 1.12 billion $ 6,891
Jan 16, 6 AM $ 0.079
+1.74%
$ 1.12 billion $ 6,484
Jan 16, 2 AM $ 0.0771
-0.13%
$ 1.1 billion $ 4,958
Jan 16, 1 AM $ 0.0774
+0.07%
$ 1.1 billion $ 4,878
Jan 15, 4 PM $ 0.0772
+0.00%
$ 1.1 billion $ 4,716
Jan 15, 12 PM $ 0.0774
-0.26%
$ 1.1 billion $ 4,582
Jan 15, 11 AM $ 0.0775
+0.00%
$ 1.1 billion $ 4,516
Jan 15, 8 AM $ 0.0776
+1.18%
$ 1.1 billion $ 4,230
Jan 15, 6 AM $ 0.0771
+0.00%
$ 1.1 billion $ 2,363
Jan 15, 5 AM $ 0.0774
-0.14%
$ 1.1 billion $ 2,339
Jan 15, 3 AM $ 0.0779
+0.37%
$ 1.11 billion $ 5,825
Jan 15, 2 AM $ 0.0776
+0.01%
$ 1.1 billion $ 4,829
Jan 15, 1 AM $ 0.0773
+0.00%
$ 1.1 billion $ 4,802
Jan 14, 11 PM $ 0.0774
-0.57%
$ 1.1 billion $ 4,320