Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0823
+0.00%
$-- $6,035
Jun 6, 5 AM $0.0823
-0.13%
$1.17 billion $6,025
Jun 6, 4 AM $0.0824
-1.87%
$1.17 billion $5,287
Jun 6, 3 AM $0.0842
+0.08%
$1.2 billion $1,144
Jun 6, 2 AM $0.0841
+0.00%
$1.19 billion $3,649
Jun 6, 12 AM $0.0841
-0.18%
$1.19 billion $3,991
Jun 5, 9 AM $0.0843
-0.02%
$1.2 billion $4,370
Jun 5, 8 AM $0.0844
+0.04%
$1.2 billion $4,366
Jun 5, 6 AM $0.0847
+0.00%
$1.2 billion $9,162
Jun 5, 5 AM $0.0846
+0.15%
$1.2 billion $9,144
Jun 5, 3 AM $0.0855
-0.05%
$1.21 billion $6,832
Jun 5, 12 AM $0.0858
+0.31%
$1.22 billion $6,423
Jun 4, 5 PM $0.0859
+0.00%
$1.22 billion $6,951
Jun 4, 2 PM $0.0857
-0.07%
$1.22 billion $6,879
Jun 4, 9 AM $0.0859
+0.16%
$1.22 billion $6,870
Jun 4, 8 AM $0.087
-0.94%
$1.24 billion $4,095
Jun 4, 7 AM $0.0879
+0.14%
$1.25 billion $2,063
Jun 4, 5 AM $0.088
+0.00%
$1.25 billion $1,343
Jun 4, 3 AM $0.0878
+0.00%
$1.25 billion $1,421
Jun 4, 1 AM $0.0882
-0.08%
$1.25 billion $1,516
Jun 3, 2 PM $0.0884
+0.00%
$1.26 billion $774
Jun 3, 12 PM $0.0886
+0.00%
$1.26 billion $739
Jun 3, 10 AM $0.0885
+0.08%
$1.26 billion $723
Jun 3, 9 AM $0.0884
+0.00%
$1.26 billion $676
Jun 3, 8 AM $0.0884
+0.00%
$1.26 billion $941
Jun 3, 7 AM $0.0884
+0.00%
$1.26 billion $1,119
Jun 3, 6 AM $0.0885
-3.54%
$1.26 billion $1,298
Jun 3, 5 AM $0.0886
+1.07%
$1.26 billion $1,211
Jun 3, 4 AM $0.088
-0.24%
$1.25 billion $1,161
Jun 3, 3 AM $0.0888
+0.22%
$1.26 billion $3,201
Jun 2, 9 AM $0.089
+0.28%
$1.26 billion $4,918
Jun 2, 8 AM $0.0885
-0.11%
$1.26 billion $4,813
Jun 2, 6 AM $0.0887
-0.01%
$1.26 billion $5,149
Jun 2, 4 AM $0.0893
-0.43%
$1.27 billion $3,312
Jun 2, 2 AM $0.0898
+0.02%
$1.28 billion $2,702
Jun 2, 1 AM $0.0897
+0.09%
$1.27 billion $2,697
Jun 1, 11 PM $0.0902
+0.02%
$1.28 billion $1,297
Jun 1, 8 PM $0.0904
+0.00%
$1.28 billion $1,396
Jun 1, 7 PM $0.0901
+0.06%
$1.28 billion $1,381
Jun 1, 9 AM $0.0898
-0.52%
$1.28 billion $1,401
Jun 1, 8 AM $0.0904
-0.32%
$1.28 billion $912
Jun 1, 2 AM $0.0908
+0.00%
$1.29 billion $882
Jun 1, 1 AM $0.0908
+0.12%
$1.29 billion $840
Jun 1, 12 AM $0.0906
+0.00%
$1.29 billion $1,715
May 31, 10 PM $0.0908
+0.16%
$1.29 billion $1,611
May 31, 3 PM $0.0907
+0.00%
$1.29 billion $1,537
May 31, 2 PM $0.0909
+0.13%
$1.29 billion $1,543
May 31, 1 PM $0.0908
+0.01%
$1.29 billion $1,461
May 31, 8 AM $0.0908
-0.38%
$1.29 billion $4,604
May 31, 7 AM $0.0911
+0.00%
$1.29 billion $4,234