DPO Historical Data

DPO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0768
+0.00%
$ 1.09 billion $ 3,463
Jan 25, 4 PM $ 0.077
-0.37%
$ 1.09 billion $ 3,442
Jan 25, 11 AM $ 0.0776
+0.01%
$ 1.1 billion $ 2,333
Jan 25, 10 AM $ 0.0776
+0.00%
$ 1.1 billion $ 1,872
Jan 25, 9 AM $ 0.0779
+0.22%
$ 1.11 billion $ 1,601
Jan 25, 8 AM $ 0.0777
-0.05%
$ 1.1 billion $ 1,572
Jan 25, 3 AM $ 0.0779
-0.04%
$ 1.11 billion $ 1,234
Jan 25, 2 AM $ 0.0779
-0.55%
$ 1.11 billion $ 1,521
Jan 25, 12 AM $ 0.0783
+0.00%
$ 1.11 billion $ 616
Jan 24, 11 PM $ 0.0783
+0.00%
$ 1.11 billion $ 615
Jan 24, 7 AM $ 0.0784
+0.00%
$ 1.11 billion $ 1,515
Jan 24, 3 AM $ 0.0788
-0.02%
$ 1.12 billion $ 779
Jan 24, 2 AM $ 0.0789
+1.15%
$ 1.12 billion $ 2,582
Jan 24, 1 AM $ 0.0791
+0.01%
$ 1.12 billion $ 2,266
Jan 23, 5 PM $ 0.0793
+0.00%
$ 1.13 billion $ 2,197
Jan 23, 11 AM $ 0.0791
+0.01%
$ 1.12 billion $ 2,173
Jan 23, 10 AM $ 0.0791
-0.10%
$ 1.12 billion $ 2,065
Jan 23, 9 AM $ 0.0791
-0.18%
$ 1.12 billion $ 1,813
Jan 23, 7 AM $ 0.0794
+0.20%
$ 1.13 billion $ 1,647
Jan 23, 6 AM $ 0.0791
-0.09%
$ 1.12 billion $ 1,156
Jan 23, 5 AM $ 0.0792
+0.06%
$ 1.12 billion $ 1,148
Jan 23, 4 AM $ 0.0792
+0.01%
$ 1.13 billion $ 881
Jan 23, 3 AM $ 0.0793
-0.07%
$ 1.13 billion $ 647
Jan 23, 1 AM $ 0.0795
+0.31%
$ 1.13 billion $ 171
Jan 23, 12 AM $ 0.0795
+0.00%
$ 1.13 billion $ 47
Jan 22, 11 AM $ 0.0795
+0.00%
$ 1.13 billion $ 1,629
Jan 22, 10 AM $ 0.0797
-0.31%
$ 1.13 billion $ 1,570
Jan 22, 9 AM $ 0.0798
+0.45%
$ 1.13 billion $ 1,542
Jan 22, 8 AM $ 0.0797
-0.38%
$ 1.13 billion $ 1,452
Jan 22, 6 AM $ 0.0797
-0.10%
$ 1.13 billion $ 1,330
Jan 22, 5 AM $ 0.0799
-0.16%
$ 1.13 billion $ 1,242
Jan 22, 4 AM $ 0.0801
+0.00%
$ 1.14 billion $ 983
Jan 22, 3 AM $ 0.08
+0.00%
$ 1.14 billion $ 6,158
Jan 22, 2 AM $ 0.08
-0.09%
$ 1.14 billion $ 6,109
Jan 22, 1 AM $ 0.08
-0.02%
$ 1.14 billion $ 6,091
Jan 21, 11 PM $ 0.0804
+0.00%
$ 1.14 billion $ 5,242
Jan 21, 11 AM $ 0.0805
+0.06%
$ 1.14 billion $ 4,885
Jan 21, 9 AM $ 0.0802
+0.05%
$ 1.14 billion $ 3,630
Jan 21, 7 AM $ 0.0803
+0.00%
$ 1.14 billion $ 3,340
Jan 21, 6 AM $ 0.0801
-0.26%
$ 1.14 billion $ 3,347
Jan 21, 4 AM $ 0.0804
-0.07%
$ 1.14 billion $ 2,967
Jan 21, 12 AM $ 0.0814
+0.29%
$ 1.16 billion $ 3,835
Jan 20, 6 PM $ 0.0815
+0.00%
$ 1.16 billion $ 3,712
Jan 20, 5 PM $ 0.0818
-0.37%
$ 1.16 billion $ 1,901
Jan 20, 11 AM $ 0.082
+0.00%
$ 1.16 billion $ 1,838
Jan 20, 8 AM $ 0.082
-0.09%
$ 1.16 billion $ 1,625
Jan 20, 7 AM $ 0.0822
+0.15%
$ 1.17 billion $ 1,605
Jan 20, 4 AM $ 0.0828
+0.00%
$ 1.18 billion $ 6,190
Jan 20, 2 AM $ 0.0829
-0.20%
$ 1.18 billion $ 5,976
Jan 20, 1 AM $ 0.0832
-0.04%
$ 1.18 billion $ 5,154