Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.0708
-0.02%
$1.01 billion $1,941
Jun 13, 2 AM $0.0713
+0.00%
$1.01 billion $1,816
Jun 12, 1 PM $0.0713
+0.00%
$1.01 billion $1,975
Jun 12, 12 PM $0.0713
-0.01%
$1.01 billion $1,959
Jun 12, 11 AM $0.0713
+0.00%
$1.01 billion $1,879
Jun 12, 9 AM $0.0713
+0.00%
$1.01 billion $1,847
Jun 12, 8 AM $0.0712
+0.01%
$1.01 billion $1,630
Jun 12, 5 AM $0.0709
+0.00%
$1.01 billion $524
Jun 12, 4 AM $0.0709
+0.00%
$1.01 billion $441
Jun 12, 3 AM $0.071
+0.00%
$-- $329
Jun 12, 2 AM $0.0711
+0.00%
$1.01 billion $173
Jun 11, 7 PM $0.0711
+0.00%
$1.01 billion $2,532
Jun 11, 8 AM $0.0711
+0.00%
$1.01 billion $3,409
Jun 11, 1 AM $0.0711
-0.98%
$1.01 billion $8,234
Jun 11, 12 AM $0.0719
+0.00%
$1.02 billion $5,986
Jun 10, 4 PM $0.0719
+0.00%
$1.02 billion $5,900
Jun 10, 2 PM $0.0719
+0.00%
$1.02 billion $5,899
Jun 10, 12 PM $0.0722
+0.00%
$1.02 billion $5,294
Jun 10, 10 AM $0.0722
+0.00%
$1.03 billion $5,528
Jun 10, 9 AM $0.0722
+0.00%
$1.03 billion $5,548
Jun 10, 7 AM $0.0725
+0.00%
$1.03 billion $5,161
Jun 10, 6 AM $0.0725
-1.01%
$1.03 billion $7,565
Jun 10, 4 AM $0.0735
-0.65%
$1.04 billion $10,651
Jun 9, 2 PM $0.074
+0.00%
$1.05 billion $18,237
Jun 9, 12 PM $0.0739
-0.20%
$1.05 billion $18,256
Jun 9, 10 AM $0.0742
+0.00%
$1.05 billion $18,062
Jun 9, 9 AM $0.0741
-0.09%
$1.05 billion $19,586
Jun 9, 8 AM $0.0742
+0.00%
$1.05 billion $19,505
Jun 9, 7 AM $0.0746
-0.59%
$1.06 billion $19,387
Jun 9, 4 AM $0.0771
+0.00%
$1.09 billion $11,505
Jun 9, 3 AM $0.0773
+0.04%
$1.1 billion $11,494
Jun 9, 2 AM $0.0772
+0.00%
$1.1 billion $11,242
Jun 8, 2 PM $0.0806
+0.00%
$1.15 billion $4,036
Jun 8, 12 PM $0.0806
+0.00%
$1.14 billion $4,072
Jun 8, 10 AM $0.0808
-0.63%
$1.15 billion $3,964
Jun 8, 9 AM $0.0813
+0.35%
$1.16 billion $2,302
Jun 8, 3 AM $0.0813
+0.00%
$1.15 billion $2,129
Jun 8, 2 AM $0.0814
+0.01%
$1.16 billion $2,289
Jun 8, 1 AM $0.0814
-0.57%
$1.16 billion $2,259
Jun 7, 3 PM $0.0817
+0.00%
$1.16 billion $1,203
Jun 7, 2 PM $0.0819
-0.14%
$1.16 billion $325
Jun 7, 9 AM $0.0823
-0.13%
$1.17 billion $498
Jun 7, 8 AM $0.0821
+0.00%
$1.17 billion $487
Jun 7, 4 AM $0.0821
+0.00%
$1.17 billion $1,285
Jun 7, 3 AM $0.0825
+0.00%
$1.17 billion $5,508
Jun 7, 12 AM $0.0822
+0.00%
$1.17 billion $5,527
Jun 6, 2 PM $0.0822
+0.00%
$1.17 billion $5,540
Jun 6, 1 PM $0.0822
-0.04%
$1.17 billion $5,485
Jun 6, 11 AM $0.0823
+0.00%
$1.17 billion $5,325
Jun 6, 7 AM $0.0823
+0.04%
$1.17 billion $5,845