Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.0681
+0.00%
$967.34 million $654
Jun 23, 10 AM $0.0681
+0.00%
$967.27 million $1,730
Jun 23, 5 AM $0.0681
-0.06%
$967.11 million $1,683
Jun 23, 4 AM $0.0681
+0.00%
$967.74 million $1,392
Jun 23, 3 AM $0.0681
+0.03%
$967.75 million $1,385
Jun 23, 2 AM $0.0681
-0.01%
$967.48 million $1,286
Jun 22, 10 PM $0.0684
+0.00%
$971.12 million $604
Jun 22, 2 PM $0.0684
-0.16%
$971.14 million $632
Jun 22, 12 PM $0.0685
+0.00%
$973.07 million $222
Jun 22, 11 AM $0.0685
-0.01%
$973.1 million $215
Jun 22, 10 AM $0.0685
+0.00%
$973.16 million $327
Jun 22, 3 AM $0.0685
-0.01%
$973.28 million $844
Jun 22, 1 AM $0.0685
+0.00%
$973.44 million $809
Jun 21, 11 AM $0.0686
+0.00%
$974.68 million $617
Jun 21, 10 AM $0.0686
+0.00%
$974.69 million $615
Jun 21, 9 AM $0.0686
+0.00%
$974.75 million $605
Jun 21, 5 AM $0.0688
+0.00%
$976.78 million $173
Jun 20, 2 PM $0.0688
-0.01%
$977.49 million $107
Jun 20, 12 PM $0.0688
+0.00%
$977.59 million $100
Jun 20, 4 AM $0.0688
-0.01%
$977.6 million $295
Jun 20, 3 AM $0.0688
+0.00%
$977.67 million $372
Jun 20, 2 AM $0.0689
+0.00%
$978 million $330
Jun 19, 3 AM $0.069
+0.00%
$979.42 million $519
Jun 19, 1 AM $0.069
+0.00%
$979.56 million $595
Jun 19, 12 AM $0.069
+0.00%
$980.45 million $796
Jun 18, 8 AM $0.0691
+0.00%
$981.73 million $582
Jun 18, 7 AM $0.0691
+0.00%
$981.72 million $582
Jun 18, 2 AM $0.0691
+0.00%
$981.78 million $570
Jun 17, 11 PM $0.0693
+0.00%
$984.2 million $65
Jun 17, 3 PM $0.0693
+0.00%
$-- $124
Jun 17, 10 AM $0.0693
+0.00%
$984.23 million $133
Jun 17, 7 AM $0.0693
+0.00%
$984.42 million $99
Jun 16, 11 PM $0.0693
+0.00%
$984.4 million $232
Jun 16, 1 PM $0.0693
+0.00%
$984.71 million $210
Jun 16, 12 PM $0.0693
+0.00%
$984.72 million $206
Jun 16, 1 AM $0.0693
-0.06%
$984.69 million $1,887
Jun 15, 11 PM $0.0694
+0.00%
$985.34 million $1,754
Jun 15, 10 PM $0.0694
+0.00%
$985.33 million $1,754
Jun 15, 11 AM $0.0694
+0.00%
$985.46 million $3,280
Jun 15, 6 AM $0.0696
+0.00%
$988.62 million $2,823
Jun 15, 5 AM $0.0696
-0.07%
$988.63 million $2,823
Jun 15, 4 AM $0.0697
-0.34%
$990.11 million $2,448
Jun 14, 1 PM $0.07
+0.64%
$994.08 million $1,924
Jun 14, 8 AM $0.0695
-0.04%
$987.38 million $3,768
Jun 14, 5 AM $0.0696
+0.00%
$-- $3,744
Jun 14, 1 AM $0.0696
-0.07%
$988.13 million $5,000
Jun 13, 6 PM $0.0697
+0.00%
$989.41 million $4,753
Jun 13, 12 PM $0.0697
-0.01%
$989.68 million $4,704
Jun 13, 10 AM $0.0708
+0.00%
$1.01 billion $1,570
Jun 13, 9 AM $0.0708
+0.00%
$1.01 billion $1,569