DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0791
+1.52%
$ -- $ 5,383
Apr 25, 2026 $ 0.078
-2.34%
$ -- $ 8,406
Apr 24, 2026 $ 0.0799
+2.17%
$ 1.13 billion $ 5,410
Apr 23, 2026 $ 0.0781
-1.66%
$ -- $ 4,624
Apr 22, 2026 $ 0.0795
+0.64%
$ -- $ 4,829
Apr 21, 2026 $ 0.0782
+2.01%
$ -- $ 6,155
Apr 20, 2026 $ 0.0764
+7.40%
$ -- $ 43,084
Apr 19, 2026 $ 0.071
+24.23%
$ 1.01 billion $ 52,944
Apr 18, 2026 $ 0.0572
+0.22%
$ -- $ 3,479
Apr 17, 2026 $ 0.0571
+6.00%
$ -- $ 16,601
Apr 16, 2026 $ 0.0537
+0.00%
$ -- $ 1,115
Apr 15, 2026 $ 0.0536
-0.18%
$ -- $ 49
Apr 13, 2026 $ 0.0538
-0.02%
$ -- $ 2,570
Apr 10, 2026 $ 0.0538
+0.00%
$ -- $ 351
Apr 9, 2026 $ 0.054
+0.00%
$ -- $ 236
Apr 8, 2026 $ 0.0539
+0.16%
$ -- $ 95
Apr 7, 2026 $ 0.0537
-0.25%
$ 763 million $ 2,500
Apr 6, 2026 $ 0.0538
+0.06%
$ -- $ 494
Apr 5, 2026 $ 0.0537
-0.15%
$ -- $ 58
Apr 4, 2026 $ 0.0537
-0.14%
$ 763.25 million $ 330
Apr 3, 2026 $ 0.054
-0.53%
$ -- $ 2,551
Apr 2, 2026 $ 0.0541
+0.21%
$ -- $ 852
Apr 1, 2026 $ 0.0538
-0.70%
$ -- $ 2,524
Mar 31, 2026 $ 0.0542
-6.39%
$ 770.35 million $ 13,527
Mar 30, 2026 $ 0.0582
-1.61%
$ 826.8 million $ 3,665
Mar 29, 2026 $ 0.0597
-0.27%
$ 847.28 million $ 2,733
Mar 28, 2026 $ 0.0598
-0.37%
$ 849.14 million $ 943
Mar 27, 2026 $ 0.0601
-0.89%
$ 853.12 million $ 1,355
Mar 26, 2026 $ 0.0606
-1.40%
$ 860.73 million $ 4,204
Mar 25, 2026 $ 0.0614
+0.27%
$ -- $ 2,241
Mar 24, 2026 $ 0.0612
-0.81%
$ 869.08 million $ 1,246
Mar 23, 2026 $ 0.0619
-3.38%
$ -- $ 7,150
Mar 22, 2026 $ 0.0644
-0.19%
$ 914.25 million $ 1,842
Mar 21, 2026 $ 0.0646
-0.70%
$ -- $ 1,556
Mar 20, 2026 $ 0.0652
-1.99%
$ -- $ 9,812
Mar 19, 2026 $ 0.0666
-4.02%
$ 945.14 million $ 8,603
Mar 18, 2026 $ 0.0693
-0.57%
$ 983.79 million $ 1,376
Mar 17, 2026 $ 0.0699
-3.80%
$ 992.13 million $ 8,825
Mar 16, 2026 $ 0.0731
-3.48%
$ -- $ 7,650
Mar 15, 2026 $ 0.0757
-0.49%
$ -- $ 3,216
Mar 14, 2026 $ 0.0759
+0.05%
$ -- $ 10,804
Mar 13, 2026 $ 0.0759
+0.53%
$ 1.08 billion $ 8,331
Mar 12, 2026 $ 0.0756
-0.89%
$ -- $ 2,085
Mar 11, 2026 $ 0.0764
-1.38%
$ -- $ 8,977
Mar 10, 2026 $ 0.0777
-0.21%
$ 1.1 billion $ 2,580
Mar 9, 2026 $ 0.0779
-1.67%
$ 1.11 billion $ 4,185
Mar 8, 2026 $ 0.0795
+0.50%
$ -- $ 7,098
Mar 7, 2026 $ 0.079
-0.46%
$ 1.12 billion $ 7,010
Mar 6, 2026 $ 0.0794
-0.71%
$ -- $ 6,217
Mar 5, 2026 $ 0.08
+4.78%
$ 1.14 billion $ 38,901