Coinranking
DPO Historical Data
DPO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.0545 | -0.37% | ||
| Aug 10, 2026 | $0.0546 | +0.32% | ||
| Aug 9, 2026 | $0.0545 | -3.67% | ||
| Aug 8, 2026 | $0.0567 | +0.27% | ||
| Aug 7, 2026 | $0.0565 | -0.39% | ||
| Aug 6, 2026 | $0.0567 | +0.01% | ||
| Aug 5, 2026 | $0.0568 | +0.00% | ||
| Aug 4, 2026 | $0.0568 | -0.02% | ||
| Aug 3, 2026 | $0.0569 | -0.07% | ||
| Aug 2, 2026 | $0.0569 | -0.09% | ||
| Aug 1, 2026 | $0.057 | +0.91% | ||
| Jul 31, 2026 | $0.0565 | -0.03% | ||
| Jul 30, 2026 | $0.0565 | +0.14% | ||
| Jul 29, 2026 | $0.0565 | -0.61% | ||
| Jul 28, 2026 | $0.0568 | -6.14% | ||
| Jul 27, 2026 | $0.0616 | -0.23% | ||
| Jul 26, 2026 | $0.0618 | -0.58% | ||
| Jul 25, 2026 | $0.0622 | -0.40% | ||
| Jul 24, 2026 | $0.0624 | -0.38% | ||
| Jul 23, 2026 | $0.0627 | -0.70% | ||
| Jul 22, 2026 | $0.0631 | -1.97% | ||
| Jul 21, 2026 | $0.0645 | -0.11% | ||
| Jul 20, 2026 | $0.0645 | -0.19% | ||
| Jul 19, 2026 | $0.0646 | -0.02% | ||
| Jul 18, 2026 | $0.0647 | -0.25% | ||
| Jul 17, 2026 | $0.0649 | -0.32% | ||
| Jul 16, 2026 | $0.0651 | -0.11% | ||
| Jul 15, 2026 | $0.0652 | -1.05% | ||
| Jul 14, 2026 | $0.0659 | +0.08% | ||
| Jul 13, 2026 | $0.0658 | -0.56% | ||
| Jul 12, 2026 | $0.0662 | +0.80% | ||
| Jul 11, 2026 | $0.0657 | -0.08% | ||
| Jul 10, 2026 | $0.0658 | +0.08% | ||
| Jul 9, 2026 | $0.0658 | -0.06% | ||
| Jul 8, 2026 | $0.0658 | +0.51% | ||
| Jul 7, 2026 | $0.0655 | -0.50% | ||
| Jul 6, 2026 | $0.0658 | -0.17% | ||
| Jul 5, 2026 | $0.0659 | -0.15% | ||
| Jul 4, 2026 | $0.066 | -0.68% | ||
| Jul 3, 2026 | $0.0671 | -0.11% | ||
| Jul 2, 2026 | $0.0675 | -0.17% | ||
| Jul 1, 2026 | $0.0676 | -0.23% | ||
| Jun 30, 2026 | $0.0678 | -0.05% | ||
| Jun 29, 2026 | $0.0679 | -0.03% | ||
| Jun 28, 2026 | $0.0679 | +0.04% | ||
| Jun 27, 2026 | $0.0679 | -0.11% | ||
| Jun 26, 2026 | $0.068 | -0.40% | ||
| Jun 25, 2026 | $0.0682 | +0.15% | ||
| Jun 24, 2026 | $0.0681 | -0.03% | ||
| Jun 23, 2026 | $0.0681 | -0.03% | ||