Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0676
-0.04%
$959.64 million $1,211
Jul 1, 12 PM $0.0676
+0.00%
$960.38 million $833
Jul 1, 11 AM $0.0676
+0.01%
$960.29 million $793
Jul 1, 6 AM $0.0676
+0.00%
$960.47 million $645
Jul 1, 3 AM $0.0677
+0.00%
$960.72 million $590
Jul 1, 12 AM $0.0678
+0.00%
$962.13 million $318
Jun 30, 11 PM $0.0678
+0.00%
$963.31 million $133
Jun 30, 1 AM $0.0678
+0.00%
$963.45 million $361
Jun 30, 12 AM $0.0679
-0.02%
$963.56 million $337
Jun 29, 11 PM $0.0679
+0.00%
$963.85 million $290
Jun 29, 3 PM $0.0679
+0.00%
$963.65 million $237
Jun 29, 12 PM $0.0679
-0.01%
$963.65 million $234
Jun 29, 4 AM $0.0679
-0.02%
$963.91 million $310
Jun 29, 12 AM $0.0679
+0.00%
$964.17 million $286
Jun 28, 10 AM $0.0679
+0.03%
$964.32 million $253
Jun 28, 5 AM $0.0679
-0.01%
$964.13 million $1,033
Jun 28, 3 AM $0.0679
+0.00%
$964.11 million $998
Jun 28, 2 AM $0.0679
+0.00%
$964.11 million $1,060
Jun 28, 12 AM $0.0679
+0.02%
$964.13 million $1,222
Jun 27, 9 AM $0.0679
+0.00%
$963.73 million $2,600
Jun 27, 8 AM $0.0679
-0.08%
$963.64 million $2,592
Jun 27, 7 AM $0.0679
-0.04%
$964.36 million $2,561
Jun 27, 6 AM $0.0679
+0.00%
$964.88 million $1,992
Jun 27, 3 AM $0.068
+0.00%
$965.17 million $2,939
Jun 27, 2 AM $0.068
+0.03%
$965.08 million $3,303
Jun 26, 4 PM $0.068
+0.00%
$965.16 million $3,461
Jun 26, 3 PM $0.068
+0.00%
$965.19 million $3,454
Jun 26, 2 PM $0.068
+0.01%
$965.1 million $3,433
Jun 26, 12 PM $0.068
+0.00%
$-- $3,540
Jun 26, 11 AM $0.068
+0.00%
$965.32 million $3,548
Jun 26, 10 AM $0.068
+0.18%
$965.22 million $3,642
Jun 26, 9 AM $0.0681
-0.01%
$967.28 million $2,953
Jun 26, 8 AM $0.0681
-0.04%
$967.1 million $2,926
Jun 26, 4 AM $0.0682
+0.00%
$967.93 million $2,569
Jun 26, 3 AM $0.0682
-0.01%
$969.12 million $2,266
Jun 26, 2 AM $0.0682
+0.00%
$969.11 million $1,719
Jun 26, 12 AM $0.0682
-0.02%
$968.82 million $1,383
Jun 25, 11 PM $0.0682
+0.00%
$968.94 million $1,286
Jun 25, 10 PM $0.0682
+0.00%
$969.22 million $1,286
Jun 25, 12 PM $0.0682
+0.14%
$968.94 million $1,226
Jun 25, 11 AM $0.0681
-0.04%
$967.73 million $903
Jun 25, 10 AM $0.0681
-0.01%
$967.61 million $715
Jun 25, 9 AM $0.0681
-0.04%
$967.59 million $540
Jun 25, 8 AM $0.0682
-0.01%
$967.89 million $281
Jun 25, 7 AM $0.0681
+0.00%
$967.74 million $215
Jun 25, 4 AM $0.0681
+0.00%
$967.5 million $199
Jun 24, 11 AM $0.0681
-0.01%
$967.05 million $109
Jun 24, 9 AM $0.0681
+0.00%
$967.24 million $108
Jun 24, 8 AM $0.0681
+0.00%
$967.28 million $98
Jun 24, 5 AM $0.0681
+0.00%
$967.35 million $109