DPO Historical Data

DPO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0788
-0.04%
$ 1.12 billion $ 4,329
Feb 7, 4 PM $ 0.0789
+0.32%
$ 1.12 billion $ 4,041
Feb 7, 1 PM $ 0.0789
+0.06%
$ 1.12 billion $ 3,978
Feb 7, 12 PM $ 0.0788
-0.02%
$ 1.12 billion $ 3,802
Feb 7, 8 AM $ 0.0791
-0.04%
$ 1.12 billion $ 3,677
Feb 7, 7 AM $ 0.0789
+0.00%
$ 1.12 billion $ 3,650
Feb 7, 6 AM $ 0.0791
+0.06%
$ 1.12 billion $ 3,633
Feb 7, 5 AM $ 0.0791
-0.06%
$ 1.12 billion $ 3,573
Feb 7, 4 AM $ 0.0788
-0.41%
$ 1.12 billion $ 3,525
Feb 7, 3 AM $ 0.0793
+0.17%
$ 1.13 billion $ 2,721
Feb 7, 2 AM $ 0.0792
-0.33%
$ 1.13 billion $ 31,933
Feb 6, 6 PM $ 0.0795
+0.17%
$ 1.13 billion $ 31,101
Feb 6, 4 PM $ 0.0795
+0.00%
$ 1.13 billion $ 31,069
Feb 6, 3 PM $ 0.0795
+0.04%
$ 1.13 billion $ 30,679
Feb 6, 12 PM $ 0.08
+0.00%
$ 1.14 billion $ 29,969
Feb 6, 10 AM $ 0.0804
-0.38%
$ 1.14 billion $ 29,102
Feb 6, 9 AM $ 0.0815
+3.27%
$ 1.16 billion $ 26,071
Feb 6, 7 AM $ 0.0782
+1.22%
$ 1.11 billion $ 10,985
Feb 6, 6 AM $ 0.0774
-0.62%
$ 1.1 billion $ 7,576
Feb 6, 5 AM $ 0.078
+0.10%
$ 1.11 billion $ 5,575
Feb 6, 4 AM $ 0.078
-0.08%
$ 1.11 billion $ 5,547
Feb 6, 3 AM $ 0.0784
-0.74%
$ 1.11 billion $ 4,880
Feb 6, 2 AM $ 0.0789
+0.00%
$ 1.12 billion $ 101,633
Feb 6, 1 AM $ 0.079
+0.11%
$ 1.12 billion $ 101,517
Feb 6, 12 AM $ 0.0788
-1.74%
$ 1.12 billion $ 103,150
Feb 5, 10 PM $ 0.0801
+0.00%
$ 1.14 billion $ 100,252
Feb 5, 9 PM $ 0.0801
-0.24%
$ 1.14 billion $ 99,722
Feb 5, 5 PM $ 0.0806
+0.00%
$ -- $ 99,311
Feb 5, 2 PM $ 0.0806
-0.22%
$ 1.14 billion $ 99,133
Feb 5, 1 PM $ 0.0809
-2.66%
$ 1.15 billion $ 98,843
Feb 5, 12 PM $ 0.0831
+0.31%
$ 1.18 billion $ 95,439
Feb 5, 11 AM $ 0.0836
+5.87%
$ 1.19 billion $ 88,391
Feb 5, 10 AM $ 0.079
-2.58%
$ 1.12 billion $ 49,033
Feb 5, 9 AM $ 0.0812
+2.91%
$ 1.15 billion $ 43,543
Feb 5, 7 AM $ 0.0787
-0.14%
$ 1.12 billion $ 33,811
Feb 5, 2 AM $ 0.0789
-0.18%
$ 1.12 billion $ 15,381
Feb 5, 1 AM $ 0.079
-0.06%
$ 1.12 billion $ 15,194
Feb 4, 10 PM $ 0.0793
+0.00%
$ 1.13 billion $ 14,790
Feb 4, 4 PM $ 0.0795
+0.00%
$ 1.13 billion $ 13,688
Feb 4, 12 PM $ 0.0786
+0.00%
$ 1.12 billion $ 10,416
Feb 4, 10 AM $ 0.0787
+0.00%
$ 1.12 billion $ 10,233
Feb 4, 9 AM $ 0.0788
+0.00%
$ 1.12 billion $ 10,178
Feb 4, 7 AM $ 0.0788
+0.00%
$ 1.12 billion $ 9,839
Feb 4, 6 AM $ 0.0788
+0.99%
$ 1.12 billion $ 9,800
Feb 4, 3 AM $ 0.0781
+0.00%
$ 1.11 billion $ 38,634
Feb 4, 2 AM $ 0.0781
-0.09%
$ 1.11 billion $ 38,442
Feb 4, 1 AM $ 0.0782
-0.03%
$ 1.11 billion $ 38,374
Feb 3, 12 PM $ 0.0796
-3.51%
$ 1.13 billion $ 35,338
Feb 3, 11 AM $ 0.083
+4.93%
$ 1.18 billion $ 26,339
Feb 2, 1 PM $ 0.0783
+0.00%
$ 1.11 billion $ 8,565