Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.0658
+0.00%
$934.28 million $2,329
Jul 8, 8 PM $0.0658
+0.00%
$934.22 million $2,291
Jul 8, 7 PM $0.0658
+0.02%
$934.44 million $2,241
Jul 8, 4 PM $0.0658
+0.00%
$934.65 million $2,124
Jul 8, 3 PM $0.0658
+0.10%
$934.56 million $2,074
Jul 8, 2 PM $0.0657
+0.15%
$933.55 million $1,802
Jul 8, 1 PM $0.0656
+0.01%
$931.73 million $1,474
Jul 8, 12 PM $0.0656
+0.00%
$931.64 million $1,291
Jul 8, 11 AM $0.0656
+0.00%
$931.67 million $1,320
Jul 8, 9 AM $0.0656
+0.01%
$932.23 million $1,178
Jul 8, 8 AM $0.0656
+0.08%
$931.91 million $977
Jul 8, 7 AM $0.0655
+0.09%
$930.27 million $1,491
Jul 8, 6 AM $0.0654
+0.00%
$928.96 million $1,291
Jul 8, 5 AM $0.0654
-0.04%
$928.99 million $1,240
Jul 8, 2 AM $0.0654
+0.00%
$929.31 million $1,031
Jul 8, 12 AM $0.0654
+0.00%
$929.44 million $1,031
Jul 7, 2 PM $0.0655
+0.00%
$929.47 million $1,055
Jul 7, 12 PM $0.0654
+0.00%
$929.46 million $1,004
Jul 7, 8 AM $0.0655
+0.00%
$929.68 million $392
Jul 7, 6 AM $0.0657
+0.00%
$933.39 million $541
Jul 7, 5 AM $0.0657
+0.00%
$933.45 million $521
Jul 7, 4 AM $0.0657
+0.00%
$933.54 million $396
Jul 7, 2 AM $0.0658
+0.00%
$934.11 million $395
Jul 6, 11 PM $0.0658
-0.01%
$934.11 million $381
Jul 6, 8 AM $0.0658
-0.08%
$934.29 million $588
Jul 6, 7 AM $0.0658
-0.07%
$935.06 million $379
Jul 5, 5 PM $0.0659
+0.00%
$935.81 million $554
Jul 5, 11 AM $0.0659
+0.00%
$935.87 million $914
Jul 5, 10 AM $0.0659
-0.03%
$935.88 million $886
Jul 5, 9 AM $0.0659
+0.00%
$935.91 million $780
Jul 5, 7 AM $0.066
-0.01%
$937.16 million $1,365
Jul 5, 12 AM $0.066
+0.00%
$937.19 million $1,862
Jul 4, 11 PM $0.066
-0.01%
$937.18 million $1,862
Jul 4, 3 PM $0.066
+0.00%
$937.33 million $1,827
Jul 4, 8 AM $0.0661
-0.38%
$938.64 million $3,952
Jul 4, 7 AM $0.0664
-0.09%
$942.49 million $3,116
Jul 4, 6 AM $0.0664
+0.00%
$943.37 million $3,238
Jul 4, 4 AM $0.0665
+0.00%
$944.24 million $3,307
Jul 4, 1 AM $0.0664
+0.00%
$943.61 million $3,161
Jul 3, 1 PM $0.0671
+0.00%
$952.64 million $1,869
Jul 3, 11 AM $0.0671
+0.00%
$952.92 million $1,809
Jul 3, 10 AM $0.0671
+0.00%
$953.01 million $1,787
Jul 3, 9 AM $0.0671
+0.00%
$952.78 million $1,738
Jul 3, 7 AM $0.0673
+0.15%
$955.09 million $1,244
Jul 2, 2 PM $0.0675
+0.00%
$958.05 million $428
Jul 2, 11 AM $0.0675
+0.00%
$-- $994
Jul 2, 8 AM $0.0675
+0.00%
$958.06 million $989
Jul 2, 5 AM $0.0675
-0.02%
$959.26 million $847
Jul 2, 3 AM $0.0676
+0.00%
$959.72 million $752
Jul 1, 2 PM $0.0676
+0.02%
$959.83 million $1,291