DPO Historical Data

DPO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0852
+0.22%
$ 1.21 billion $ 42,299
Feb 13, 12 PM $ 0.0852
-0.36%
$ 1.21 billion $ 41,705
Feb 13, 11 AM $ 0.0855
-0.20%
$ 1.21 billion $ 41,369
Feb 13, 10 AM $ 0.0843
+0.72%
$ 1.2 billion $ 40,131
Feb 13, 9 AM $ 0.0822
+0.97%
$ 1.15 billion $ 29,024
Feb 13, 8 AM $ 0.0811
-1.13%
$ 1.15 billion $ 25,953
Feb 13, 7 AM $ 0.0811
-0.30%
$ 1.15 billion $ 26,026
Feb 13, 6 AM $ 0.0814
+1.61%
$ 1.16 billion $ 25,360
Feb 13, 5 AM $ 0.08
+0.30%
$ 1.14 billion $ 18,006
Feb 13, 4 AM $ 0.0805
+4.21%
$ 1.14 billion $ 16,708
Feb 13, 3 AM $ 0.0776
+0.29%
$ 1.1 billion $ 388
Feb 13, 2 AM $ 0.0774
+0.00%
$ 1.1 billion $ 1,003
Feb 12, 5 PM $ 0.0776
+0.00%
$ 1.1 billion $ 795
Feb 12, 3 PM $ 0.0784
+0.83%
$ 1.11 billion $ 781
Feb 12, 4 AM $ 0.078
-0.09%
$ 1.11 billion $ 463
Feb 12, 2 AM $ 0.0777
-0.17%
$ 1.1 billion $ 852
Feb 12, 1 AM $ 0.0779
+0.01%
$ 1.11 billion $ 846
Feb 12, 12 AM $ 0.0782
+0.14%
$ 1.11 billion $ 616
Feb 11, 2 PM $ 0.0781
+0.00%
$ 1.11 billion $ 423
Feb 11, 1 PM $ 0.0782
+0.00%
$ 1.11 billion $ 384
Feb 11, 12 PM $ 0.0779
+0.00%
$ 1.11 billion $ 385
Feb 11, 1 AM $ 0.0782
+0.00%
$ 1.11 billion $ 116
Feb 11, 12 AM $ 0.0781
+0.09%
$ 1.11 billion $ 64
Feb 10, 10 AM $ 0.0784
+0.00%
$ 1.11 billion $ 6,412
Feb 10, 8 AM $ 0.0783
+0.00%
$ 1.11 billion $ 6,383
Feb 10, 5 AM $ 0.0783
+0.00%
$ 1.11 billion $ 6,268
Feb 10, 3 AM $ 0.0785
+0.00%
$ 1.11 billion $ 5,949
Feb 10, 2 AM $ 0.0781
-0.30%
$ 1.11 billion $ 5,966
Feb 10, 1 AM $ 0.0783
+0.00%
$ 1.11 billion $ 5,958
Feb 9, 7 PM $ 0.0784
+0.00%
$ 1.11 billion $ 5,955
Feb 9, 12 PM $ 0.0791
+0.00%
$ 1.12 billion $ 4,047
Feb 9, 11 AM $ 0.0791
+0.00%
$ 1.12 billion $ 4,030
Feb 9, 9 AM $ 0.0792
-0.12%
$ 1.12 billion $ 3,927
Feb 9, 8 AM $ 0.0793
-0.02%
$ 1.13 billion $ 3,727
Feb 9, 7 AM $ 0.0793
-1.10%
$ 1.13 billion $ 3,534
Feb 9, 4 AM $ 0.0803
-0.18%
$ 1.14 billion $ 875
Feb 9, 3 AM $ 0.0805
-0.13%
$ 1.14 billion $ 259
Feb 9, 12 AM $ 0.0806
+0.00%
$ 1.14 billion $ 1,393
Feb 8, 7 PM $ 0.0806
+0.04%
$ 1.14 billion $ 1,373
Feb 8, 6 PM $ 0.0805
+0.04%
$ 1.14 billion $ 1,371
Feb 8, 2 PM $ 0.081
-0.09%
$ 1.15 billion $ 178
Feb 8, 11 AM $ 0.0811
+0.00%
$ 1.15 billion $ 20,815
Feb 8, 10 AM $ 0.0811
-0.51%
$ 1.15 billion $ 20,806
Feb 8, 9 AM $ 0.0815
+0.08%
$ 1.16 billion $ 19,893
Feb 8, 8 AM $ 0.0818
+1.29%
$ 1.16 billion $ 15,717
Feb 8, 7 AM $ 0.0809
+0.00%
$ 1.15 billion $ 15,352
Feb 8, 5 AM $ 0.0805
-1.56%
$ 1.14 billion $ 14,496
Feb 8, 4 AM $ 0.0819
+1.29%
$ 1.16 billion $ 10,414
Feb 8, 3 AM $ 0.0808
-0.07%
$ 1.15 billion $ 11,112
Feb 8, 2 AM $ 0.081
+1.29%
$ 1.15 billion $ 10,397