DPO Historical Data

DPO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0793
+0.09%
$ 1.13 billion $ 8,774
Feb 28, 11 AM $ 0.0792
-0.05%
$ 1.13 billion $ 8,767
Feb 28, 10 AM $ 0.0793
-0.03%
$ 1.13 billion $ 8,677
Feb 28, 8 AM $ 0.0795
+1.60%
$ 1.13 billion $ 8,105
Feb 27, 10 AM $ 0.0803
+0.00%
$ 1.14 billion $ 74,194
Feb 26, 10 AM $ 0.0828
+0.00%
$ -- $ 17,608
Feb 26, 9 AM $ 0.0828
+2.64%
$ 1.18 billion $ 17,608
Feb 25, 7 PM $ 0.0826
+0.00%
$ 1.17 billion $ 1,197
Feb 25, 9 AM $ 0.0771
-0.05%
$ 1.09 billion $ 194
Feb 25, 2 AM $ 0.0773
+0.37%
$ 1.1 billion $ 114
Feb 24, 12 PM $ 0.0764
+0.00%
$ 1.09 billion $ 3,827
Feb 24, 8 AM $ 0.077
+0.00%
$ 1.09 billion $ 1,418
Feb 23, 9 PM $ 0.0771
+0.00%
$ 1.1 billion $ 1,046
Feb 23, 9 AM $ 0.0772
+0.08%
$ 1.1 billion $ 949
Feb 23, 5 AM $ 0.0772
-0.27%
$ 1.1 billion $ 888
Feb 23, 3 AM $ 0.0774
-0.15%
$ 1.1 billion $ 384
Feb 23, 2 AM $ 0.0775
-0.18%
$ 1.1 billion $ 358
Feb 23, 12 AM $ 0.0776
+0.04%
$ 1.1 billion $ 266
Feb 22, 11 PM $ 0.0776
+0.00%
$ 1.1 billion $ 79
Feb 22, 3 AM $ 0.0778
+0.00%
$ 1.11 billion $ 131
Feb 22, 12 AM $ 0.0779
+0.36%
$ 1.11 billion $ 863
Feb 21, 9 AM $ 0.078
+0.00%
$ 1.11 billion $ 272
Feb 20, 11 PM $ 0.0785
+0.18%
$ 1.11 billion $ 253
Feb 20, 8 PM $ 0.0781
-0.27%
$ 1.11 billion $ 215
Feb 20, 4 PM $ 0.0785
+0.00%
$ 1.11 billion $ 207
Feb 20, 8 AM $ 0.0786
+0.00%
$ 1.12 billion $ 605
Feb 20, 6 AM $ 0.0789
+0.00%
$ 1.12 billion $ 234
Feb 20, 5 AM $ 0.0786
+0.05%
$ 1.12 billion $ 232
Feb 19, 3 AM $ 0.113
+0.00%
$ 1.61 billion $ 486
Feb 17, 11 AM $ 0.0794
-0.02%
$ 1.13 billion $ 110
Feb 17, 10 AM $ 0.0793
-0.13%
$ 1.13 billion $ 87
Feb 17, 2 AM $ 0.0792
+0.00%
$ 1.13 billion $ 1,426
Feb 16, 2 PM $ 0.0794
+0.00%
$ -- $ 1,244
Feb 16, 9 AM $ 0.0799
+0.00%
$ 1.13 billion $ 377
Feb 16, 12 AM $ 0.0799
-0.03%
$ 1.13 billion $ 605
Feb 15, 11 PM $ 0.0799
+0.00%
$ 1.13 billion $ 571
Feb 14, 6 PM $ 0.0803
+0.06%
$ 1.14 billion $ 320
Feb 14, 3 PM $ 0.0801
+0.00%
$ 1.14 billion $ 54
Feb 14, 11 AM $ 0.0804
+0.00%
$ 1.14 billion $ 14,700
Feb 14, 10 AM $ 0.0794
+0.00%
$ 1.13 billion $ 11,689
Feb 14, 8 AM $ 0.0792
-0.37%
$ 1.12 billion $ 11,604
Feb 14, 7 AM $ 0.0796
+0.00%
$ 1.13 billion $ 11,184
Feb 14, 6 AM $ 0.0796
-1.51%
$ 1.13 billion $ 11,130
Feb 14, 5 AM $ 0.0814
-1.12%
$ 1.16 billion $ 6,652
Feb 14, 4 AM $ 0.0826
-0.02%
$ 1.17 billion $ 3,416
Feb 14, 3 AM $ 0.083
-0.87%
$ 1.18 billion $ 2,231
Feb 14, 1 AM $ 0.0837
+0.07%
$ 1.19 billion $ 45,049
Feb 14, 12 AM $ 0.0834
-0.11%
$ 1.18 billion $ 44,981
Feb 13, 6 PM $ 0.0837
-0.78%
$ 1.19 billion $ 45,206
Feb 13, 2 PM $ 0.0848
+0.01%
$ 1.2 billion $ 42,717