Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.0661
+0.00%
$938.2 million $3,478
Jul 13, 2 AM $0.0662
+0.05%
$939.72 million $3,061
Jul 13, 12 AM $0.0662
+0.00%
$939.81 million $2,926
Jul 12, 11 PM $0.0662
+0.00%
$939.86 million $2,845
Jul 12, 7 PM $0.0662
+0.00%
$939.49 million $2,840
Jul 12, 11 AM $0.0662
+0.00%
$939.47 million $2,861
Jul 12, 10 AM $0.0662
+0.00%
$939.47 million $2,855
Jul 12, 9 AM $0.0662
+0.35%
$939.74 million $2,843
Jul 12, 8 AM $0.0659
+0.41%
$935.59 million $1,948
Jul 12, 7 AM $0.0656
+0.05%
$931.79 million $956
Jul 12, 6 AM $0.0656
+0.00%
$932.16 million $754
Jul 12, 5 AM $0.0656
-0.03%
$932.21 million $714
Jul 12, 3 AM $0.0657
+0.00%
$932.41 million $604
Jul 11, 3 PM $0.0657
+0.00%
$932.39 million $762
Jul 11, 2 PM $0.0657
+0.00%
$932.39 million $748
Jul 11, 10 AM $0.0657
-0.02%
$932.42 million $1,030
Jul 11, 9 AM $0.0657
+0.04%
$932.66 million $1,002
Jul 11, 8 AM $0.0657
+0.00%
$932.82 million $1,307
Jul 11, 7 AM $0.0657
+0.03%
$932.9 million $1,287
Jul 11, 6 AM $0.0657
+0.00%
$932.53 million $1,697
Jul 11, 5 AM $0.0657
+0.00%
$932.49 million $1,540
Jul 11, 3 AM $0.0657
+0.01%
$933.21 million $1,678
Jul 11, 2 AM $0.0657
+0.00%
$933.17 million $1,574
Jul 10, 3 PM $0.0658
+0.00%
$933.89 million $2,064
Jul 10, 2 PM $0.0658
-0.01%
$933.85 million $2,248
Jul 10, 1 PM $0.0657
+0.00%
$933.46 million $2,430
Jul 10, 12 PM $0.0657
+0.02%
$933.51 million $2,674
Jul 10, 10 AM $0.0657
+0.03%
$933.05 million $2,735
Jul 10, 9 AM $0.0657
+0.00%
$933.06 million $3,592
Jul 10, 8 AM $0.0657
-0.02%
$933.15 million $3,484
Jul 10, 7 AM $0.0657
-0.02%
$932.85 million $3,268
Jul 10, 6 AM $0.0657
+0.00%
$933.06 million $2,898
Jul 10, 4 AM $0.0657
-0.01%
$932.98 million $3,270
Jul 10, 3 AM $0.0658
+0.00%
$933.85 million $3,547
Jul 10, 2 AM $0.0658
-0.02%
$933.76 million $3,516
Jul 10, 1 AM $0.0658
+0.07%
$933.81 million $3,542
Jul 9, 3 PM $0.0658
+0.02%
$933.75 million $3,591
Jul 9, 2 PM $0.0657
+0.02%
$933.07 million $3,758
Jul 9, 1 PM $0.0657
-0.09%
$932.61 million $3,580
Jul 9, 12 PM $0.0657
+0.00%
$933.04 million $3,445
Jul 9, 11 AM $0.0657
+0.03%
$933.47 million $3,401
Jul 9, 10 AM $0.0657
+0.00%
$933.51 million $3,436
Jul 9, 9 AM $0.0657
+0.24%
$933.6 million $3,277
Jul 9, 8 AM $0.0656
+0.05%
$931.13 million $2,471
Jul 9, 7 AM $0.0655
+0.01%
$930.76 million $2,964
Jul 9, 6 AM $0.0655
+0.00%
$930.78 million $2,915
Jul 9, 5 AM $0.0656
-0.18%
$930.94 million $3,251
Jul 9, 4 AM $0.0657
-0.04%
$932.66 million $2,891
Jul 9, 3 AM $0.0657
-0.12%
$933.12 million $2,794
Jul 9, 2 AM $0.0658
-0.01%
$934.38 million $2,411