DPO Historical Data

DPO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0794
-0.18%
$ 1.13 billion $ 6,217
Mar 6, 1 PM $ 0.0796
+0.00%
$ 1.13 billion $ 5,980
Mar 6, 12 PM $ 0.0795
+0.00%
$ 1.13 billion $ 5,980
Mar 6, 11 AM $ 0.0795
-0.26%
$ 1.13 billion $ 5,980
Mar 6, 9 AM $ 0.0799
+0.00%
$ 1.13 billion $ 5,145
Mar 6, 4 AM $ 0.08
+0.28%
$ 1.14 billion $ 4,984
Mar 6, 3 AM $ 0.0798
+0.13%
$ 1.13 billion $ 3,622
Mar 6, 12 AM $ 0.0799
-0.16%
$ 1.13 billion $ 39,080
Mar 5, 11 PM $ 0.08
-0.03%
$ 1.14 billion $ 38,901
Mar 5, 3 PM $ 0.0802
+0.00%
$ 1.14 billion $ 38,947
Mar 5, 2 PM $ 0.0809
+0.00%
$ 1.15 billion $ 36,785
Mar 5, 1 PM $ 0.0809
-0.17%
$ 1.15 billion $ 36,781
Mar 5, 12 PM $ 0.081
-0.17%
$ 1.15 billion $ 36,279
Mar 5, 11 AM $ 0.0813
-0.07%
$ 1.15 billion $ 35,887
Mar 5, 10 AM $ 0.0815
+3.28%
$ 1.16 billion $ 29,179
Mar 5, 9 AM $ 0.0791
+4.54%
$ 1.12 billion $ 17,705
Mar 5, 8 AM $ 0.0755
-0.73%
$ 1.07 billion $ 3,760
Mar 5, 7 AM $ 0.0761
-0.44%
$ 1.08 billion $ 2,550
Mar 5, 4 AM $ 0.0765
+0.00%
$ 1.09 billion $ 1,173
Mar 5, 2 AM $ 0.0764
+0.00%
$ 1.08 billion $ 10,537
Mar 4, 11 PM $ 0.0763
+0.00%
$ 1.08 billion $ 10,468
Mar 4, 6 AM $ 0.0766
-0.53%
$ 1.09 billion $ 9,576
Mar 4, 5 AM $ 0.077
+0.77%
$ 1.09 billion $ 8,502
Mar 4, 2 AM $ 0.0763
+0.00%
$ 1.08 billion $ 6,379
Mar 4, 12 AM $ 0.0764
+0.02%
$ 1.08 billion $ 6,277
Mar 3, 8 PM $ 0.0764
+0.00%
$ 1.09 billion $ 6,239
Mar 3, 1 PM $ 0.0762
+0.00%
$ 1.08 billion $ 4,797
Mar 3, 11 AM $ 0.0762
+0.00%
$ 1.08 billion $ 4,682
Mar 3, 10 AM $ 0.0762
-0.73%
$ 1.08 billion $ 4,675
Mar 3, 8 AM $ 0.0768
-0.08%
$ 1.09 billion $ 3,029
Mar 3, 6 AM $ 0.077
-0.35%
$ 1.09 billion $ 2,352
Mar 3, 5 AM $ 0.0776
-0.12%
$ 1.1 billion $ 633
Mar 3, 12 AM $ 0.0779
+0.00%
$ 1.11 billion $ 8,465
Mar 2, 11 PM $ 0.0779
+0.00%
$ 1.11 billion $ 8,360
Mar 2, 3 PM $ 0.0782
+0.00%
$ 1.11 billion $ 7,433
Mar 2, 1 PM $ 0.078
+0.87%
$ 1.11 billion $ 5,109
Mar 2, 12 PM $ 0.077
+0.08%
$ 1.09 billion $ 3,171
Mar 2, 9 AM $ 0.0774
+0.00%
$ 1.1 billion $ 2,204
Mar 2, 5 AM $ 0.0771
+0.00%
$ 1.09 billion $ 1,145
Mar 2, 4 AM $ 0.0771
-0.02%
$ 1.09 billion $ 976
Mar 2, 3 AM $ 0.0771
-0.30%
$ 1.1 billion $ 979
Mar 2, 1 AM $ 0.0775
+0.00%
$ 1.1 billion $ 4,010
Mar 2, 12 AM $ 0.0775
-0.01%
$ 1.1 billion $ 3,997
Mar 1, 6 PM $ 0.0776
+0.00%
$ 1.1 billion $ 3,924
Mar 1, 5 PM $ 0.0774
+0.00%
$ 1.1 billion $ 3,955
Mar 1, 7 AM $ 0.0781
-0.03%
$ 1.11 billion $ 2,316
Mar 1, 6 AM $ 0.0781
-0.23%
$ 1.11 billion $ 2,027
Mar 1, 5 AM $ 0.0783
-0.01%
$ 1.11 billion $ 1,653
Mar 1, 4 AM $ 0.0784
-0.28%
$ 1.11 billion $ 1,426
Mar 1, 2 AM $ 0.0788
+0.00%
$ 1.12 billion $ 9,617