Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.0647
+0.00%
$919.06 million $954
Jul 18, 6 AM $0.0648
+0.00%
$919.62 million $758
Jul 18, 1 AM $0.0649
+0.00%
$921.02 million $960
Jul 17, 3 PM $0.0649
-0.08%
$921.41 million $1,966
Jul 17, 2 PM $0.0649
+0.00%
$921.65 million $1,557
Jul 17, 11 AM $0.065
+0.00%
$923.07 million $1,547
Jul 17, 9 AM $0.065
+0.00%
$922.98 million $1,528
Jul 17, 7 AM $0.065
+0.00%
$923.25 million $1,539
Jul 17, 5 AM $0.065
+0.00%
$923.39 million $1,707
Jul 17, 4 AM $0.065
+0.00%
$923.17 million $1,612
Jul 17, 3 AM $0.0651
+0.00%
$924.15 million $1,611
Jul 17, 2 AM $0.0651
+0.00%
$924.25 million $1,590
Jul 17, 12 AM $0.0651
-0.01%
$924.25 million $1,588
Jul 16, 8 PM $0.0651
+0.10%
$924.63 million $1,655
Jul 16, 10 AM $0.0651
+0.01%
$924.85 million $2,022
Jul 16, 8 AM $0.0651
+0.01%
$924.88 million $2,060
Jul 16, 5 AM $0.0651
-0.09%
$924.88 million $1,868
Jul 16, 4 AM $0.0652
+0.02%
$925.89 million $2,208
Jul 15, 11 PM $0.0652
-0.13%
$925.97 million $2,379
Jul 15, 10 PM $0.0654
-0.09%
$928.65 million $1,515
Jul 15, 5 PM $0.0655
+0.00%
$929.55 million $1,603
Jul 15, 3 PM $0.0655
-0.12%
$929.58 million $1,881
Jul 15, 1 PM $0.0655
+0.00%
$930.71 million $2,245
Jul 15, 12 PM $0.0656
+0.00%
$931.86 million $2,115
Jul 15, 9 AM $0.0657
-0.03%
$932.5 million $2,214
Jul 15, 8 AM $0.0657
+0.00%
$932.83 million $2,136
Jul 15, 7 AM $0.0657
+0.00%
$932.89 million $3,081
Jul 15, 5 AM $0.0657
+0.02%
$932.96 million $3,049
Jul 15, 4 AM $0.0658
+0.00%
$934.95 million $2,583
Jul 15, 3 AM $0.0658
-0.01%
$935.02 million $2,875
Jul 15, 2 AM $0.0658
+0.00%
$935.12 million $2,868
Jul 15, 12 AM $0.0658
-0.07%
$935.13 million $2,806
Jul 14, 10 PM $0.0659
+0.01%
$935.29 million $2,611
Jul 14, 5 PM $0.0659
+0.00%
$-- $2,428
Jul 14, 4 PM $0.0658
+0.00%
$934.9 million $2,257
Jul 14, 3 PM $0.0659
+0.02%
$935.7 million $2,207
Jul 14, 2 PM $0.0659
+0.20%
$935.24 million $2,626
Jul 14, 1 PM $0.0657
+0.07%
$933.17 million $2,166
Jul 14, 10 AM $0.0656
-0.02%
$931.71 million $1,973
Jul 14, 8 AM $0.0656
-0.21%
$932.04 million $1,719
Jul 14, 7 AM $0.0658
-0.01%
$934.28 million $1,381
Jul 14, 3 AM $0.0658
+0.07%
$934.4 million $1,412
Jul 14, 2 AM $0.0658
+0.00%
$934.53 million $1,404
Jul 13, 3 PM $0.0658
+0.00%
$934.57 million $1,247
Jul 13, 1 PM $0.066
+0.00%
$936.81 million $1,183
Jul 13, 12 PM $0.066
+0.00%
$937.1 million $1,161
Jul 13, 11 AM $0.066
+0.01%
$937 million $1,151
Jul 13, 9 AM $0.066
+0.01%
$937.09 million $1,129
Jul 13, 8 AM $0.066
+0.00%
$937.13 million $2,106
Jul 13, 7 AM $0.066
-0.09%
$937.36 million $3,076