DPO Historical Data

DPO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0756
+0.00%
$ 1.07 billion $ 1,890
Mar 12, 7 AM $ 0.0758
-0.01%
$ 1.08 billion $ 1,429
Mar 12, 5 AM $ 0.0761
+0.00%
$ 1.08 billion $ 460
Mar 12, 3 AM $ 0.0762
+0.00%
$ 1.08 billion $ 9,614
Mar 12, 2 AM $ 0.0763
-0.06%
$ 1.08 billion $ 9,589
Mar 11, 4 PM $ 0.0764
+0.02%
$ 1.08 billion $ 8,977
Mar 11, 12 PM $ 0.0766
+1.14%
$ 1.09 billion $ 8,351
Mar 11, 11 AM $ 0.0758
+0.00%
$ 1.08 billion $ 4,960
Mar 11, 10 AM $ 0.0758
+0.00%
$ 1.08 billion $ 4,908
Mar 11, 7 AM $ 0.0758
+0.00%
$ 1.08 billion $ 4,753
Mar 11, 6 AM $ 0.0759
-0.02%
$ 1.08 billion $ 4,540
Mar 11, 5 AM $ 0.0759
+0.00%
$ 1.08 billion $ 4,502
Mar 11, 3 AM $ 0.076
-0.73%
$ 1.08 billion $ 4,204
Mar 11, 2 AM $ 0.0774
+0.22%
$ 1.1 billion $ 3,024
Mar 11, 1 AM $ 0.0773
+0.00%
$ 1.1 billion $ 2,999
Mar 11, 12 AM $ 0.0775
+0.09%
$ 1.1 billion $ 2,969
Mar 10, 11 PM $ 0.0777
+0.00%
$ 1.1 billion $ 2,580
Mar 10, 11 AM $ 0.0777
+0.00%
$ 1.1 billion $ 2,562
Mar 10, 10 AM $ 0.0777
-0.04%
$ 1.1 billion $ 2,554
Mar 10, 8 AM $ 0.0773
-0.04%
$ 1.1 billion $ 1,432
Mar 10, 7 AM $ 0.0775
-0.01%
$ 1.1 billion $ 1,061
Mar 10, 6 AM $ 0.0777
+0.00%
$ 1.1 billion $ 641
Mar 10, 5 AM $ 0.0778
+0.00%
$ -- $ 241
Mar 10, 4 AM $ 0.0778
-0.05%
$ 1.11 billion $ 164
Mar 9, 11 PM $ 0.0779
+0.00%
$ 1.11 billion $ 4,185
Mar 9, 10 PM $ 0.0779
+0.00%
$ 1.11 billion $ 4,187
Mar 9, 12 PM $ 0.0779
-0.03%
$ 1.11 billion $ 4,045
Mar 9, 11 AM $ 0.0783
-0.11%
$ 1.11 billion $ 2,984
Mar 9, 9 AM $ 0.0785
-0.04%
$ 1.11 billion $ 2,374
Mar 9, 8 AM $ 0.0785
+0.04%
$ 1.12 billion $ 2,359
Mar 9, 6 AM $ 0.0785
+0.00%
$ 1.12 billion $ 2,352
Mar 9, 5 AM $ 0.0788
+0.00%
$ 1.12 billion $ 1,559
Mar 9, 4 AM $ 0.0789
-0.12%
$ 1.12 billion $ 1,448
Mar 9, 3 AM $ 0.079
-0.29%
$ 1.12 billion $ 1,084
Mar 8, 2 PM $ 0.0795
+0.00%
$ 1.13 billion $ 7,098
Mar 8, 1 PM $ 0.0795
-0.06%
$ 1.13 billion $ 7,096
Mar 8, 11 AM $ 0.0795
+0.22%
$ 1.13 billion $ 7,016
Mar 8, 10 AM $ 0.0795
+0.00%
$ 1.13 billion $ 6,470
Mar 8, 9 AM $ 0.0796
+1.21%
$ 1.13 billion $ 6,311
Mar 8, 8 AM $ 0.0784
+0.00%
$ 1.11 billion $ 2,026
Mar 8, 5 AM $ 0.0784
-0.23%
$ 1.11 billion $ 1,695
Mar 8, 3 AM $ 0.0787
-0.34%
$ 1.12 billion $ 1,439
Mar 8, 2 AM $ 0.0789
-0.08%
$ 1.12 billion $ 7,241
Mar 8, 1 AM $ 0.0791
+0.00%
$ 1.12 billion $ 7,026
Mar 7, 11 PM $ 0.079
-0.03%
$ 1.12 billion $ 7,010
Mar 7, 4 PM $ 0.0791
+0.00%
$ 1.12 billion $ 6,840
Mar 7, 11 AM $ 0.0791
+1.11%
$ 1.12 billion $ 6,740
Mar 7, 10 AM $ 0.0783
+0.00%
$ 1.11 billion $ 3,153
Mar 7, 8 AM $ 0.0784
-0.20%
$ 1.11 billion $ 3,050
Mar 7, 3 AM $ 0.0787
-0.91%
$ 1.12 billion $ 2,023