Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0627
+0.02%
$889.81 million $286
Jul 24, 9 AM $0.0627
+0.00%
$889.88 million $170
Jul 24, 4 AM $0.0627
+0.03%
$889.88 million $1,531
Jul 24, 2 AM $0.0627
+0.00%
$890.02 million $1,800
Jul 23, 12 PM $0.0627
+0.00%
$890.14 million $4,326
Jul 23, 8 AM $0.0627
-0.24%
$890.15 million $4,920
Jul 23, 7 AM $0.0629
+0.00%
$893.32 million $4,061
Jul 23, 6 AM $0.063
-0.03%
$895.32 million $4,073
Jul 23, 5 AM $0.0631
-0.01%
$896.33 million $3,910
Jul 23, 4 AM $0.0631
+0.00%
$896.43 million $3,891
Jul 23, 2 AM $0.0631
+0.10%
$896.51 million $4,767
Jul 23, 12 AM $0.0631
+0.00%
$896.43 million $4,475
Jul 22, 2 PM $0.0631
+0.00%
$896.44 million $3,150
Jul 22, 1 PM $0.0636
-0.32%
$902.94 million $2,706
Jul 22, 12 PM $0.0639
+0.00%
$908.04 million $1,735
Jul 22, 11 AM $0.064
+0.00%
$909.42 million $1,369
Jul 22, 9 AM $0.0642
+0.00%
$911.09 million $1,406
Jul 22, 8 AM $0.0642
+0.02%
$911.1 million $1,318
Jul 22, 7 AM $0.0641
+0.00%
$910.8 million $1,252
Jul 22, 6 AM $0.0641
+0.02%
$910.83 million $1,218
Jul 22, 5 AM $0.0641
+0.00%
$910.86 million $1,176
Jul 22, 4 AM $0.0641
-0.33%
$910.86 million $512
Jul 22, 2 AM $0.0644
+0.00%
$914.44 million $204
Jul 21, 8 PM $0.0645
-0.04%
$915.4 million $1,296
Jul 21, 5 PM $0.0645
+0.00%
$915.7 million $1,284
Jul 21, 10 AM $0.0645
+0.02%
$915.7 million $1,364
Jul 21, 9 AM $0.0645
+0.00%
$915.38 million $1,295
Jul 21, 3 AM $0.0645
+0.00%
$915.29 million $1,323
Jul 21, 2 AM $0.0645
-0.07%
$915.4 million $1,446
Jul 21, 1 AM $0.0645
+0.00%
$916.39 million $1,268
Jul 20, 10 PM $0.0645
+0.03%
$916.32 million $1,185
Jul 20, 9 PM $0.0645
+0.04%
$916.51 million $802
Jul 20, 10 AM $0.0646
+0.02%
$916.75 million $564
Jul 20, 9 AM $0.0646
+0.01%
$916.75 million $587
Jul 20, 3 AM $0.0646
+0.00%
$916.77 million $579
Jul 20, 1 AM $0.0646
+0.00%
$918.08 million $287
Jul 19, 7 PM $0.0646
+0.00%
$918.06 million $389
Jul 19, 4 PM $0.0646
+0.00%
$918.06 million $380
Jul 19, 3 PM $0.0646
+0.00%
$918.07 million $422
Jul 19, 2 PM $0.0646
+0.00%
$918.08 million $427
Jul 19, 1 PM $0.0646
+0.02%
$918.09 million $378
Jul 19, 12 PM $0.0647
+0.00%
$918.14 million $308
Jul 19, 11 AM $0.0647
+0.00%
$918.19 million $426
Jul 19, 10 AM $0.0647
+0.00%
$918.17 million $392
Jul 19, 9 AM $0.0647
+0.00%
$918.27 million $328
Jul 19, 8 AM $0.0647
+0.00%
$918.3 million $308
Jul 19, 6 AM $0.0647
+0.00%
$918.21 million $306
Jul 19, 12 AM $0.0647
+0.00%
$918.22 million $596
Jul 18, 4 PM $0.0647
+0.00%
$918.69 million $534
Jul 18, 3 PM $0.0647
+0.00%
$918.97 million $767