Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.057
+0.00%
$809.76 million $2,039
Aug 1, 6 AM $0.057
+0.00%
$809.99 million $2,035
Aug 1, 4 AM $0.057
+0.79%
$810.01 million $1,671
Aug 1, 12 AM $0.0565
+0.00%
$802.41 million $419
Jul 31, 3 PM $0.0565
+0.03%
$802.46 million $1,328
Jul 31, 2 PM $0.0565
+0.00%
$802.52 million $1,355
Jul 31, 9 AM $0.0565
+0.00%
$802.52 million $1,310
Jul 31, 5 AM $0.0565
-0.01%
$802.87 million $2,183
Jul 31, 1 AM $0.0565
+0.01%
$802.78 million $2,111
Jul 30, 10 PM $0.0565
+0.01%
$802.83 million $2,082
Jul 30, 6 PM $0.0566
+0.32%
$803.36 million $1,459
Jul 30, 5 PM $0.0564
+0.00%
$800.82 million $1,339
Jul 30, 3 PM $0.0564
+0.00%
$800.82 million $1,321
Jul 30, 2 PM $0.0564
+0.04%
$800.74 million $1,301
Jul 30, 10 AM $0.0564
+0.00%
$800.52 million $1,197
Jul 30, 8 AM $0.0564
+0.05%
$800.59 million $1,147
Jul 30, 7 AM $0.0563
-0.17%
$799.95 million $729
Jul 30, 4 AM $0.0565
+0.02%
$801.87 million $405
Jul 29, 10 PM $0.0565
+0.00%
$801.91 million $1,506
Jul 29, 6 PM $0.0565
+0.00%
$802.01 million $1,325
Jul 29, 2 PM $0.0565
+0.00%
$802.79 million $1,332
Jul 29, 12 PM $0.0565
+0.00%
$802.79 million $1,332
Jul 29, 6 AM $0.0565
+0.05%
$802.79 million $12,162
Jul 29, 4 AM $0.0565
-0.57%
$802.15 million $16,269
Jul 29, 3 AM $0.0568
+0.00%
$806.74 million $15,161
Jul 29, 2 AM $0.0568
+0.00%
$806.87 million $15,146
Jul 29, 1 AM $0.0568
+0.01%
$806.86 million $15,132
Jul 28, 5 PM $0.0568
+0.00%
$806.8 million $15,709
Jul 28, 10 AM $0.0568
+0.00%
$806.83 million $15,686
Jul 28, 9 AM $0.0568
-0.10%
$806.93 million $14,926
Jul 28, 8 AM $0.0569
-2.48%
$808.09 million $14,815
Jul 28, 5 AM $0.0603
-0.01%
$855.83 million $4,362
Jul 28, 4 AM $0.0605
+0.00%
$859.59 million $40
Jul 27, 2 AM $0.0616
-0.09%
$874.34 million $2,484
Jul 27, 1 AM $0.0618
+0.07%
$876.95 million $2,034
Jul 26, 11 PM $0.0618
+0.01%
$877.94 million $1,407
Jul 26, 10 PM $0.062
+0.00%
$880.49 million $683
Jul 26, 12 PM $0.062
+0.00%
$880.51 million $672
Jul 26, 9 AM $0.062
-0.08%
$880.57 million $1,738
Jul 26, 8 AM $0.0621
+0.00%
$881.95 million $1,143
Jul 26, 6 AM $0.0622
+0.00%
$883.27 million $1,144
Jul 26, 4 AM $0.0622
+0.00%
$883.05 million $1,152
Jul 25, 11 AM $0.0622
-0.03%
$883.12 million $1,734
Jul 25, 6 AM $0.0624
-0.02%
$886.15 million $945
Jul 25, 2 AM $0.0624
-0.02%
$886.41 million $1,016
Jul 25, 12 AM $0.0624
+0.00%
$886.69 million $989
Jul 24, 6 PM $0.0624
+0.00%
$886.67 million $910
Jul 24, 4 PM $0.0625
+0.00%
$887.03 million $910
Jul 24, 1 PM $0.0625
-0.03%
$887.03 million $888
Jul 24, 12 PM $0.0625
-0.27%
$887.38 million $812