DPO Historical Data

DPO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0697
+0.02%
$ 989.59 million $ 8,612
Mar 17, 11 PM $ 0.0699
-0.18%
$ 992.13 million $ 8,825
Mar 17, 10 PM $ 0.0699
+0.11%
$ 993.13 million $ 8,428
Mar 17, 11 AM $ 0.0725
-0.07%
$ 1.03 billion $ 2,179
Mar 17, 10 AM $ 0.0726
-0.08%
$ 1.03 billion $ 4,282
Mar 17, 9 AM $ 0.0726
+0.00%
$ 1.03 billion $ 4,091
Mar 17, 7 AM $ 0.0726
+0.00%
$ 1.03 billion $ 435
Mar 17, 3 AM $ 0.0729
+0.06%
$ 1.04 billion $ 425
Mar 17, 1 AM $ 0.0729
+0.00%
$ 1.04 billion $ 8,778
Mar 17, 12 AM $ 0.0726
+0.00%
$ 1.03 billion $ 8,929
Mar 16, 11 AM $ 0.0731
-0.47%
$ 1.04 billion $ 7,650
Mar 16, 9 AM $ 0.074
+0.00%
$ 1.05 billion $ 5,213
Mar 16, 8 AM $ 0.0741
-0.20%
$ 1.05 billion $ 5,201
Mar 16, 7 AM $ 0.0743
-0.17%
$ 1.06 billion $ 4,606
Mar 16, 6 AM $ 0.0742
+0.00%
$ 1.05 billion $ 4,219
Mar 16, 5 AM $ 0.0742
-0.64%
$ 1.05 billion $ 4,231
Mar 16, 4 AM $ 0.0747
-0.02%
$ 1.06 billion $ 3,310
Mar 16, 12 AM $ 0.0757
+0.00%
$ 1.08 billion $ 3,681
Mar 15, 2 PM $ 0.0757
+1.30%
$ 1.08 billion $ 3,216
Mar 15, 1 PM $ 0.0748
-0.60%
$ 1.06 billion $ 3,124
Mar 15, 9 AM $ 0.0759
+0.07%
$ 1.08 billion $ 2,077
Mar 15, 8 AM $ 0.076
-0.45%
$ 1.08 billion $ 1,975
Mar 15, 7 AM $ 0.0762
+0.09%
$ 1.08 billion $ 1,334
Mar 15, 6 AM $ 0.0761
+0.16%
$ 1.08 billion $ 53
Mar 15, 2 AM $ 0.076
+0.00%
$ -- $ 11,083
Mar 15, 1 AM $ 0.0761
-0.03%
$ 1.08 billion $ 11,081
Mar 14, 5 PM $ 0.0759
+0.00%
$ 1.08 billion $ 10,804
Mar 14, 4 PM $ 0.0759
-0.60%
$ 1.08 billion $ 10,734
Mar 14, 1 PM $ 0.0764
+0.00%
$ 1.09 billion $ 9,882
Mar 14, 9 AM $ 0.0768
+0.00%
$ 1.09 billion $ 8,685
Mar 14, 8 AM $ 0.0769
+0.00%
$ 1.09 billion $ 8,596
Mar 14, 7 AM $ 0.0769
+0.00%
$ 1.09 billion $ 8,327
Mar 14, 6 AM $ 0.077
+0.61%
$ 1.09 billion $ 7,976
Mar 14, 5 AM $ 0.0766
+1.12%
$ 1.09 billion $ 3,801
Mar 14, 4 AM $ 0.0758
+0.00%
$ 1.08 billion $ 99
Mar 14, 1 AM $ 0.0758
-0.08%
$ 1.08 billion $ 8,450
Mar 13, 11 PM $ 0.0759
+0.00%
$ 1.08 billion $ 8,331
Mar 13, 3 PM $ 0.0759
+0.03%
$ 1.08 billion $ 8,285
Mar 13, 12 PM $ 0.0758
+0.00%
$ 1.08 billion $ 8,282
Mar 13, 10 AM $ 0.0762
-0.52%
$ 1.08 billion $ 7,168
Mar 13, 9 AM $ 0.0749
-0.07%
$ 1.06 billion $ 1,260
Mar 13, 8 AM $ 0.0751
+0.00%
$ 1.07 billion $ 1,212
Mar 13, 7 AM $ 0.0751
-0.03%
$ 1.07 billion $ 1,170
Mar 13, 6 AM $ 0.0752
-0.37%
$ 1.07 billion $ 1,082
Mar 13, 5 AM $ 0.0755
+0.00%
$ 1.07 billion $ 48
Mar 13, 3 AM $ 0.0755
+0.00%
$ 1.07 billion $ 38
Mar 12, 3 PM $ 0.0756
+0.00%
$ 1.07 billion $ 2,085
Mar 12, 2 PM $ 0.0756
+0.00%
$ 1.07 billion $ 2,028
Mar 12, 1 PM $ 0.0756
+0.00%
$ 1.07 billion $ 2,010
Mar 12, 9 AM $ 0.0756
-0.03%
$ 1.07 billion $ 1,948