Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.0566
+0.00%
$803.35 million $1,375
Aug 8, 9 AM $0.0566
+0.03%
$803.38 million $2,830
Aug 8, 4 AM $0.0566
+0.00%
$803.08 million $2,821
Aug 8, 3 AM $0.0566
+0.00%
$803.19 million $2,811
Aug 8, 2 AM $0.0566
+0.06%
$803.15 million $2,791
Aug 7, 10 PM $0.0565
+0.00%
$802.22 million $2,704
Aug 7, 8 PM $0.0565
+0.02%
$802.43 million $2,962
Aug 7, 5 PM $0.0564
+0.00%
$801.03 million $3,043
Aug 7, 4 PM $0.0564
+0.17%
$800.23 million $3,259
Aug 7, 3 PM $0.0563
-0.01%
$799.08 million $3,213
Aug 7, 2 PM $0.0563
+0.00%
$799.2 million $3,148
Aug 7, 1 PM $0.0563
+0.00%
$798.99 million $3,135
Aug 7, 9 AM $0.0563
-0.79%
$799.12 million $3,116
Aug 7, 2 AM $0.0567
+0.04%
$805.65 million $1,858
Aug 6, 10 PM $0.0567
+0.01%
$805.73 million $2,178
Aug 6, 9 PM $0.0567
+0.00%
$805.26 million $1,899
Aug 6, 5 PM $0.0568
-0.31%
$806.03 million $1,899
Aug 6, 3 PM $0.0568
+0.00%
$806.31 million $747
Aug 6, 1 PM $0.0568
+0.00%
$806.46 million $746
Aug 6, 11 AM $0.0568
+0.10%
$806.49 million $349
Aug 6, 7 AM $0.0567
+0.00%
$-- $337
Aug 6, 1 AM $0.0567
+0.00%
$804.87 million $151
Aug 6, 12 AM $0.0567
+0.00%
$805.66 million $9
Aug 5, 3 PM $0.0568
+0.00%
$806.26 million $117
Aug 5, 8 AM $0.0568
+0.00%
$806.28 million $141
Aug 4, 11 PM $0.0568
+0.00%
$806.3 million $702
Aug 4, 6 PM $0.0568
+0.01%
$806.3 million $660
Aug 4, 5 PM $0.0568
+0.00%
$806.12 million $589
Aug 4, 1 PM $0.0568
+0.00%
$806.42 million $960
Aug 4, 10 AM $0.0568
+0.00%
$806.3 million $1,024
Aug 4, 6 AM $0.0568
+0.00%
$806.31 million $1,031
Aug 4, 5 AM $0.0568
+0.01%
$806.31 million $1,017
Aug 4, 3 AM $0.0568
+0.00%
$806.32 million $967
Aug 4, 12 AM $0.0568
+0.00%
$806.49 million $614
Aug 3, 11 PM $0.0569
+0.00%
$807.99 million $478
Aug 3, 3 PM $0.0569
+0.00%
$-- $746
Aug 3, 2 PM $0.0569
+0.09%
$808.63 million $572
Aug 3, 12 PM $0.057
+0.00%
$808.79 million $344
Aug 3, 8 AM $0.0569
+0.00%
$808.51 million $448
Aug 3, 7 AM $0.0569
+0.00%
$808.52 million $442
Aug 3, 5 AM $0.0569
+0.00%
$808.55 million $438
Aug 2, 10 PM $0.0569
+0.00%
$808.56 million $242
Aug 2, 1 PM $0.057
+0.00%
$809.76 million $315
Aug 2, 9 AM $0.057
+0.02%
$809.55 million $399
Aug 2, 12 AM $0.057
+0.00%
$809.32 million $2,023
Aug 1, 9 PM $0.057
+0.00%
$809.69 million $2,027
Aug 1, 5 PM $0.057
+0.00%
$809.66 million $1,951
Aug 1, 3 PM $0.057
+0.00%
$809.98 million $1,946
Aug 1, 2 PM $0.057
+0.01%
$809.95 million $2,078
Aug 1, 11 AM $0.057
+0.00%
$809.98 million $2,009