Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.0538
+0.03%
$764.1 million $1,957
Aug 14, 6 AM $0.0538
+0.01%
$763.68 million $1,896
Aug 14, 3 AM $0.0538
+0.00%
$763.71 million $2,456
Aug 13, 11 AM $0.0538
+0.00%
$763.98 million $3,023
Aug 13, 10 AM $0.0538
+0.05%
$764.05 million $2,975
Aug 13, 9 AM $0.0541
+0.00%
$767.99 million $1,791
Aug 13, 5 AM $0.0541
+0.00%
$767.58 million $1,783
Aug 13, 4 AM $0.0541
+0.00%
$767.82 million $1,164
Aug 13, 3 AM $0.0542
+0.05%
$770.19 million $1,114
Aug 13, 1 AM $0.0542
+0.00%
$770.3 million $1,189
Aug 12, 11 PM $0.0544
+0.03%
$772.03 million $1,139
Aug 12, 9 PM $0.0544
+0.01%
$772.11 million $1,062
Aug 12, 6 PM $0.0544
+0.03%
$772.13 million $1,121
Aug 12, 2 PM $0.0544
-0.08%
$772.18 million $1,255
Aug 12, 2 AM $0.0544
-0.09%
$772.36 million $3,352
Aug 11, 8 PM $0.0545
+0.00%
$773.31 million $2,766
Aug 11, 3 PM $0.0544
+0.02%
$772.73 million $3,565
Aug 11, 2 PM $0.0544
+0.10%
$772.48 million $3,504
Aug 11, 12 PM $0.0543
+0.00%
$771.27 million $5,985
Aug 11, 11 AM $0.0543
+0.09%
$771.38 million $6,925
Aug 11, 9 AM $0.0542
+0.00%
$770.31 million $6,598
Aug 11, 6 AM $0.0543
-0.32%
$770.63 million $6,595
Aug 11, 5 AM $0.0544
+0.00%
$773.18 million $5,990
Aug 11, 4 AM $0.0544
-0.01%
$773.21 million $5,930
Aug 11, 3 AM $0.0544
-0.37%
$773.12 million $5,738
Aug 11, 2 AM $0.0547
+0.01%
$776.28 million $4,911
Aug 10, 11 PM $0.0546
+0.03%
$775.96 million $4,836
Aug 10, 10 PM $0.0546
+0.00%
$775.55 million $4,742
Aug 10, 5 PM $0.0546
+0.03%
$775.73 million $11,547
Aug 10, 4 PM $0.0546
+0.00%
$775.44 million $10,871
Aug 10, 2 PM $0.0548
+0.28%
$778.58 million $11,249
Aug 10, 12 PM $0.0547
+0.45%
$777.33 million $10,307
Aug 10, 11 AM $0.0545
+0.03%
$773.87 million $7,468
Aug 10, 1 AM $0.0545
+0.00%
$773.45 million $8,237
Aug 9, 7 PM $0.0545
+0.00%
$773.56 million $4,121
Aug 9, 6 PM $0.0559
-0.43%
$794.02 million $3,326
Aug 9, 4 PM $0.0565
+0.00%
$802.79 million $2,123
Aug 9, 3 PM $0.0565
+0.21%
$803.02 million $1,865
Aug 9, 2 PM $0.0564
+0.00%
$800.91 million $1,982
Aug 9, 10 AM $0.0564
+0.00%
$800.82 million $1,968
Aug 9, 9 AM $0.0564
+0.00%
$800.74 million $1,917
Aug 9, 4 AM $0.0564
+0.00%
$800.53 million $1,271
Aug 9, 3 AM $0.0566
+0.00%
$803.7 million $1,233
Aug 9, 1 AM $0.0566
+0.08%
$803.9 million $1,443
Aug 9, 12 AM $0.0565
+0.00%
$803.01 million $827
Aug 8, 8 PM $0.0567
+0.00%
$804.78 million $867
Aug 8, 5 PM $0.0567
+0.00%
$804.74 million $1,197
Aug 8, 4 PM $0.0567
+0.05%
$804.74 million $1,659
Aug 8, 3 PM $0.0566
+0.05%
$804.18 million $1,614
Aug 8, 2 PM $0.0566
+0.04%
$803.72 million $1,383